PREVIEW / stock_1min / 2018-10-05

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-05.parquet
  size:    16.8 MB
  rows:    1,108,790
  symbols: 2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-05 04:00:00	AAPL	Stock	56.7675	56.85	56.7675	56.85	8356.0
2018-10-05 04:01:00	AAPL	Stock	56.875	56.875	56.875	56.875	480.0
2018-10-05 04:02:00	AAPL	Stock	56.88	56.88	56.88	56.88	492.0
2018-10-05 04:07:00	AAPL	Stock	56.875	56.875	56.875	56.875	400.0
2018-10-05 04:13:00	AAPL	Stock	56.9125	56.9125	56.9125	56.9125	468.0
2018-10-05 04:20:00	AAPL	Stock	56.875	56.875	56.875	56.875	400.0
2018-10-05 04:41:00	AAPL	Stock	56.775	56.775	56.775	56.775	400.0
2018-10-05 04:53:00	AAPL	Stock	56.85	56.85	56.85	56.85	400.0
2018-10-05 05:00:00	AAPL	Stock	56.7775	56.7775	56.775	56.775	1224.0
2018-10-05 05:07:00	AAPL	Stock	56.85	56.87	56.85	56.87	1520.0
2018-10-05 05:20:00	AAPL	Stock	56.78	56.78	56.78	56.78	400.0
2018-10-05 05:36:00	AAPL	Stock	56.825	56.825	56.825	56.825	400.0
2018-10-05 05:41:00	AAPL	Stock	56.8	56.8	56.78	56.78	5600.0
2018-10-05 05:42:00	AAPL	Stock	56.78	56.78	56.78	56.78	1200.0
2018-10-05 05:54:00	AAPL	Stock	56.785	56.785	56.785	56.785	788.0
2018-10-05 06:03:00	AAPL	Stock	56.85	56.85	56.85	56.85	1960.0
2018-10-05 06:04:00	AAPL	Stock	56.85	56.85	56.85	56.85	400.0
2018-10-05 06:05:00	AAPL	Stock	56.8	56.8	56.7875	56.7875	1388.0
2018-10-05 06:12:00	AAPL	Stock	56.9125	56.9125	56.9125	56.9125	452.0
2018-10-05 06:49:00	AAPL	Stock	56.88	56.88	56.88	56.88	444.0
2018-10-05 06:59:00	AAPL	Stock	56.9025	56.91	56.9025	56.91	2168.0
2018-10-05 07:00:00	AAPL	Stock	56.91	56.9125	56.8625	56.9125	9996.0
2018-10-05 07:01:00	AAPL	Stock	56.9675	56.97	56.905	56.905	16140.0
2018-10-05 07:02:00	AAPL	Stock	56.9575	56.96	56.9575	56.96	2900.0
2018-10-05 07:05:00	AAPL	Stock	56.95	56.95	56.95	56.95	400.0
2018-10-05 07:06:00	AAPL	Stock	56.95	56.95	56.925	56.925	1040.0
2018-10-05 07:07:00	AAPL	Stock	56.95	56.95	56.95	56.95	400.0
2018-10-05 07:08:00	AAPL	Stock	56.9375	56.9375	56.9375	56.9375	800.0
2018-10-05 07:10:00	AAPL	Stock	56.9925	56.995	56.9925	56.995	800.0
2018-10-05 07:11:00	AAPL	Stock	56.985	56.985	56.985	56.985	1020.0
2018-10-05 07:12:00	AAPL	Stock	56.97	57.0	56.97	56.9975	4400.0
2018-10-05 07:13:00	AAPL	Stock	56.995	56.995	56.975	56.975	4040.0
2018-10-05 07:14:00	AAPL	Stock	56.985	56.995	56.97	56.995	7760.0
2018-10-05 07:15:00	AAPL	Stock	57.02	57.025	57.02	57.025	2160.0
2018-10-05 07:18:00	AAPL	Stock	57.0025	57.005	57.0	57.005	2632.0
2018-10-05 07:19:00	AAPL	Stock	57.0075	57.0075	57.0	57.0	1600.0
2018-10-05 07:21:00	AAPL	Stock	56.995	57.0	56.97	56.97	5988.0
2018-10-05 07:22:00	AAPL	Stock	56.97	56.97	56.97	56.97	800.0
2018-10-05 07:23:00	AAPL	Stock	56.9875	56.9875	56.9875	56.9875	400.0
2018-10-05 07:25:00	AAPL	Stock	56.99	56.99	56.99	56.99	1568.0
2018-10-05 07:26:00	AAPL	Stock	56.985	56.985	56.9675	56.9675	888.0
2018-10-05 07:27:00	AAPL	Stock	56.9875	57.02	56.9875	57.02	3092.0
2018-10-05 07:32:00	AAPL	Stock	56.9975	57.0125	56.9975	57.0125	3600.0
2018-10-05 07:34:00	AAPL	Stock	56.99	56.99	56.99	56.99	800.0
2018-10-05 07:37:00	AAPL	Stock	56.99	56.99	56.9675	56.9675	5160.0
2018-10-05 07:39:00	AAPL	Stock	56.95	56.95	56.8825	56.9475	6544.0
2018-10-05 07:43:00	AAPL	Stock	56.965	56.965	56.965	56.965	400.0
2018-10-05 07:49:00	AAPL	Stock	56.9125	56.9125	56.89	56.89	1200.0
2018-10-05 07:51:00	AAPL	Stock	56.95	56.95	56.95	56.95	400.0
2018-10-05 07:54:00	AAPL	Stock	56.945	56.945	56.945	56.945	900.0

> showing 50 of 1,108,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time