PREVIEW / stock_1min / 2018-10-08

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-08.parquet
  size:    16.0 MB
  rows:    1,081,896
  symbols: 2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-08 04:05:00	AAPL	Stock	55.9975	55.9975	55.9975	55.9975	400.0
2018-10-08 04:09:00	AAPL	Stock	55.805	55.805	55.805	55.805	1856.0
2018-10-08 04:31:00	AAPL	Stock	55.805	55.805	55.805	55.805	520.0
2018-10-08 04:38:00	AAPL	Stock	55.785	55.785	55.785	55.785	400.0
2018-10-08 04:40:00	AAPL	Stock	55.775	55.775	55.775	55.775	1200.0
2018-10-08 04:44:00	AAPL	Stock	55.72	55.72	55.72	55.72	800.0
2018-10-08 05:03:00	AAPL	Stock	55.75	55.75	55.75	55.75	1396.0
2018-10-08 05:40:00	AAPL	Stock	55.7775	55.7775	55.7775	55.7775	748.0
2018-10-08 05:41:00	AAPL	Stock	55.7925	55.81	55.7925	55.81	4560.0
2018-10-08 05:42:00	AAPL	Stock	55.8625	55.8625	55.8625	55.8625	2000.0
2018-10-08 05:43:00	AAPL	Stock	55.8625	55.8625	55.8625	55.8625	2000.0
2018-10-08 05:57:00	AAPL	Stock	55.9375	55.9375	55.9375	55.9375	1616.0
2018-10-08 05:58:00	AAPL	Stock	55.94	55.94	55.93	55.9375	8740.0
2018-10-08 06:01:00	AAPL	Stock	55.97	55.97	55.9	55.9	3184.0
2018-10-08 06:02:00	AAPL	Stock	55.9175	55.9175	55.9175	55.9175	400.0
2018-10-08 06:03:00	AAPL	Stock	55.97	55.97	55.97	55.97	1640.0
2018-10-08 06:07:00	AAPL	Stock	55.97	55.97	55.97	55.97	1692.0
2018-10-08 06:15:00	AAPL	Stock	55.925	55.925	55.925	55.925	400.0
2018-10-08 06:16:00	AAPL	Stock	55.945	56.0	55.945	55.9975	10400.0
2018-10-08 06:20:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	4000.0
2018-10-08 06:35:00	AAPL	Stock	55.9175	55.9175	55.8675	55.9175	9064.0
2018-10-08 06:36:00	AAPL	Stock	55.905	55.905	55.905	55.905	400.0
2018-10-08 06:42:00	AAPL	Stock	55.9	55.9	55.9	55.9	400.0
2018-10-08 06:43:00	AAPL	Stock	55.8825	55.8825	55.8825	55.8825	800.0
2018-10-08 06:48:00	AAPL	Stock	55.9475	55.9475	55.9475	55.9475	400.0
2018-10-08 07:00:00	AAPL	Stock	55.945	55.9575	55.9225	55.9475	28532.0
2018-10-08 07:01:00	AAPL	Stock	55.93	55.93	55.93	55.93	1200.0
2018-10-08 07:02:00	AAPL	Stock	55.9325	55.9325	55.9175	55.9175	6392.0
2018-10-08 07:04:00	AAPL	Stock	55.8925	55.8925	55.8925	55.8925	712.0
2018-10-08 07:06:00	AAPL	Stock	55.9	55.9	55.9	55.9	400.0
2018-10-08 07:07:00	AAPL	Stock	55.8925	55.8925	55.8675	55.8675	8548.0
2018-10-08 07:08:00	AAPL	Stock	55.8275	55.8275	55.8275	55.8275	400.0
2018-10-08 07:09:00	AAPL	Stock	55.85	55.85	55.85	55.85	800.0
2018-10-08 07:10:00	AAPL	Stock	55.87	55.875	55.8525	55.8525	3956.0
2018-10-08 07:11:00	AAPL	Stock	55.8875	55.8875	55.875	55.875	1600.0
2018-10-08 07:12:00	AAPL	Stock	55.8925	55.8925	55.8925	55.8925	400.0
2018-10-08 07:13:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	400.0
2018-10-08 07:14:00	AAPL	Stock	55.8875	55.8875	55.875	55.875	800.0
2018-10-08 07:15:00	AAPL	Stock	55.875	55.875	55.85	55.85	3372.0
2018-10-08 07:16:00	AAPL	Stock	55.85	55.8725	55.85	55.8725	2896.0
2018-10-08 07:17:00	AAPL	Stock	55.8725	55.8725	55.8725	55.8725	800.0
2018-10-08 07:18:00	AAPL	Stock	55.8875	55.925	55.8875	55.925	12000.0
2018-10-08 07:19:00	AAPL	Stock	55.925	55.925	55.9125	55.9125	892.0
2018-10-08 07:20:00	AAPL	Stock	55.9	55.9975	55.9	55.9975	42516.0
2018-10-08 07:21:00	AAPL	Stock	55.97	55.9725	55.97	55.9725	800.0
2018-10-08 07:22:00	AAPL	Stock	55.945	55.975	55.945	55.975	2400.0
2018-10-08 07:23:00	AAPL	Stock	55.9425	55.945	55.93	55.93	3600.0
2018-10-08 07:24:00	AAPL	Stock	55.9075	55.945	55.9075	55.945	2800.0
2018-10-08 07:25:00	AAPL	Stock	55.9475	55.9675	55.9475	55.9675	1100.0
2018-10-08 07:26:00	AAPL	Stock	55.9725	56.0575	55.9725	56.0575	57376.0

> showing 50 of 1,081,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time