PREVIEW / stock_1min / 2018-10-09

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-09.parquet
  size:    15.8 MB
  rows:    1,101,620
  symbols: 2,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-09 04:02:00	AAPL	Stock	55.8675	55.8675	55.865	55.865	1536.0
2018-10-09 04:10:00	AAPL	Stock	55.7975	55.7975	55.7975	55.7975	400.0
2018-10-09 04:24:00	AAPL	Stock	55.7975	55.7975	55.7975	55.7975	540.0
2018-10-09 04:30:00	AAPL	Stock	55.75	55.75	55.75	55.75	416.0
2018-10-09 04:42:00	AAPL	Stock	55.86	55.86	55.86	55.86	400.0
2018-10-09 05:06:00	AAPL	Stock	55.8275	55.8275	55.825	55.825	4000.0
2018-10-09 05:08:00	AAPL	Stock	55.825	55.825	55.825	55.825	400.0
2018-10-09 05:19:00	AAPL	Stock	55.8325	55.8325	55.825	55.825	2112.0
2018-10-09 05:28:00	AAPL	Stock	55.8	55.8	55.8	55.8	400.0
2018-10-09 05:39:00	AAPL	Stock	55.775	55.775	55.775	55.775	400.0
2018-10-09 06:02:00	AAPL	Stock	55.695	55.695	55.695	55.695	400.0
2018-10-09 06:04:00	AAPL	Stock	55.715	55.715	55.715	55.715	400.0
2018-10-09 06:07:00	AAPL	Stock	55.725	55.725	55.725	55.725	400.0
2018-10-09 06:09:00	AAPL	Stock	55.725	55.725	55.725	55.725	956.0
2018-10-09 06:12:00	AAPL	Stock	55.75	55.75	55.75	55.75	1200.0
2018-10-09 06:26:00	AAPL	Stock	55.675	55.675	55.675	55.675	400.0
2018-10-09 06:37:00	AAPL	Stock	55.725	55.725	55.725	55.725	800.0
2018-10-09 06:38:00	AAPL	Stock	55.755	55.7625	55.755	55.7625	2000.0
2018-10-09 06:40:00	AAPL	Stock	55.7625	55.7625	55.7625	55.7625	400.0
2018-10-09 06:54:00	AAPL	Stock	55.775	55.785	55.775	55.785	4864.0
2018-10-09 06:55:00	AAPL	Stock	55.79	55.79	55.79	55.79	1200.0
2018-10-09 07:00:00	AAPL	Stock	55.845	55.845	55.845	55.845	840.0
2018-10-09 07:02:00	AAPL	Stock	55.8	55.8	55.795	55.795	2672.0
2018-10-09 07:05:00	AAPL	Stock	55.8125	55.8125	55.8125	55.8125	800.0
2018-10-09 07:07:00	AAPL	Stock	55.79	55.79	55.785	55.785	1596.0
2018-10-09 07:08:00	AAPL	Stock	55.7775	55.7775	55.7775	55.7775	1944.0
2018-10-09 07:10:00	AAPL	Stock	55.765	55.765	55.765	55.765	400.0
2018-10-09 07:11:00	AAPL	Stock	55.755	55.755	55.725	55.725	23376.0
2018-10-09 07:14:00	AAPL	Stock	55.71	55.71	55.69	55.69	2748.0
2018-10-09 07:15:00	AAPL	Stock	55.69	55.69	55.6775	55.6775	10452.0
2018-10-09 07:16:00	AAPL	Stock	55.6775	55.6775	55.675	55.675	2800.0
2018-10-09 07:17:00	AAPL	Stock	55.65	55.6725	55.65	55.6725	2000.0
2018-10-09 07:18:00	AAPL	Stock	55.6275	55.6275	55.625	55.625	2792.0
2018-10-09 07:20:00	AAPL	Stock	55.65	55.65	55.65	55.65	9600.0
2018-10-09 07:21:00	AAPL	Stock	55.625	55.6275	55.5825	55.5825	13112.0
2018-10-09 07:22:00	AAPL	Stock	55.5825	55.5825	55.5525	55.5525	2620.0
2018-10-09 07:23:00	AAPL	Stock	55.5975	55.6	55.565	55.6	1600.0
2018-10-09 07:24:00	AAPL	Stock	55.59	55.625	55.5775	55.625	2436.0
2018-10-09 07:25:00	AAPL	Stock	55.6575	55.6575	55.65	55.65	16836.0
2018-10-09 07:26:00	AAPL	Stock	55.63	55.63	55.63	55.63	800.0
2018-10-09 07:27:00	AAPL	Stock	55.6725	55.6725	55.67	55.67	5680.0
2018-10-09 07:28:00	AAPL	Stock	55.675	55.6875	55.6675	55.6675	14200.0
2018-10-09 07:29:00	AAPL	Stock	55.67	55.67	55.6325	55.6325	2020.0
2018-10-09 07:30:00	AAPL	Stock	55.65	55.65	55.625	55.625	16780.0
2018-10-09 07:31:00	AAPL	Stock	55.6125	55.6125	55.6125	55.6125	3796.0
2018-10-09 07:32:00	AAPL	Stock	55.6125	55.6125	55.6125	55.6125	2000.0
2018-10-09 07:33:00	AAPL	Stock	55.5775	55.5775	55.56	55.56	2488.0
2018-10-09 07:34:00	AAPL	Stock	55.575	55.575	55.5125	55.515	11032.0
2018-10-09 07:35:00	AAPL	Stock	55.5675	55.5675	55.5225	55.5375	8020.0
2018-10-09 07:36:00	AAPL	Stock	55.55	55.55	55.55	55.55	800.0

> showing 50 of 1,101,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time