PREVIEW / stock_1min / 2018-10-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-10.parquet
  size:    17.7 MB
  rows:    1,161,724
  symbols: 2,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-10 04:04:00	AAPL	Stock	56.78	56.78	56.78	56.78	520.0
2018-10-10 04:09:00	AAPL	Stock	56.7125	56.78	56.7125	56.78	9080.0
2018-10-10 04:10:00	AAPL	Stock	56.735	56.735	56.735	56.735	4800.0
2018-10-10 04:15:00	AAPL	Stock	56.7125	56.7125	56.7125	56.7125	1920.0
2018-10-10 04:52:00	AAPL	Stock	56.7	56.7	56.7	56.7	1200.0
2018-10-10 05:02:00	AAPL	Stock	56.735	56.75	56.735	56.75	4040.0
2018-10-10 05:25:00	AAPL	Stock	56.705	56.7075	56.705	56.705	4864.0
2018-10-10 05:28:00	AAPL	Stock	56.7	56.705	56.7	56.705	1200.0
2018-10-10 05:54:00	AAPL	Stock	56.705	56.705	56.705	56.705	400.0
2018-10-10 06:02:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	624.0
2018-10-10 06:07:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	3128.0
2018-10-10 06:17:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	1840.0
2018-10-10 06:20:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	400.0
2018-10-10 06:25:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	608.0
2018-10-10 07:00:00	AAPL	Stock	56.725	56.725	56.725	56.725	1208.0
2018-10-10 07:01:00	AAPL	Stock	56.715	56.715	56.7075	56.7075	4800.0
2018-10-10 07:02:00	AAPL	Stock	56.6625	56.7	56.655	56.6875	2000.0
2018-10-10 07:03:00	AAPL	Stock	56.6875	56.6875	56.6875	56.6875	6688.0
2018-10-10 07:04:00	AAPL	Stock	56.6875	56.7075	56.6875	56.7075	1960.0
2018-10-10 07:05:00	AAPL	Stock	56.6875	56.6875	56.6875	56.6875	800.0
2018-10-10 07:09:00	AAPL	Stock	56.7	56.7075	56.7	56.7075	5200.0
2018-10-10 07:10:00	AAPL	Stock	56.72	56.72	56.72	56.72	3960.0
2018-10-10 07:11:00	AAPL	Stock	56.72	56.72	56.72	56.72	1360.0
2018-10-10 07:12:00	AAPL	Stock	56.7375	56.7375	56.7375	56.7375	400.0
2018-10-10 07:14:00	AAPL	Stock	56.7425	56.7425	56.735	56.735	800.0
2018-10-10 07:16:00	AAPL	Stock	56.7375	56.75	56.7375	56.7475	9400.0
2018-10-10 07:17:00	AAPL	Stock	56.7475	56.7825	56.7475	56.7825	8240.0
2018-10-10 07:20:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	5844.0
2018-10-10 07:21:00	AAPL	Stock	56.8125	56.8125	56.7875	56.7875	2600.0
2018-10-10 07:23:00	AAPL	Stock	56.77	56.77	56.7675	56.7675	16000.0
2018-10-10 07:24:00	AAPL	Stock	56.8125	56.84	56.8125	56.84	23240.0
2018-10-10 07:25:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	15600.0
2018-10-10 07:27:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	4000.0
2018-10-10 07:28:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	740.0
2018-10-10 07:30:00	AAPL	Stock	56.855	56.855	56.775	56.775	4000.0
2018-10-10 07:32:00	AAPL	Stock	56.79	56.8125	56.79	56.8125	800.0
2018-10-10 07:33:00	AAPL	Stock	56.795	56.795	56.7625	56.7625	14400.0
2018-10-10 07:34:00	AAPL	Stock	56.7625	56.7625	56.7625	56.7625	1812.0
2018-10-10 07:35:00	AAPL	Stock	56.7575	56.7575	56.75	56.75	6960.0
2018-10-10 07:36:00	AAPL	Stock	56.7375	56.75	56.7375	56.75	1200.0
2018-10-10 07:37:00	AAPL	Stock	56.75	56.75	56.75	56.75	2032.0
2018-10-10 07:38:00	AAPL	Stock	56.75	56.75	56.7375	56.7375	800.0
2018-10-10 07:39:00	AAPL	Stock	56.77	56.77	56.74	56.74	5600.0
2018-10-10 07:41:00	AAPL	Stock	56.75	56.75	56.75	56.75	400.0
2018-10-10 07:43:00	AAPL	Stock	56.7475	56.7475	56.7475	56.7475	584.0
2018-10-10 07:45:00	AAPL	Stock	56.7375	56.7375	56.7225	56.7225	8732.0
2018-10-10 07:46:00	AAPL	Stock	56.7075	56.7075	56.69	56.69	2800.0
2018-10-10 07:47:00	AAPL	Stock	56.7225	56.7225	56.7175	56.7175	2156.0
2018-10-10 07:49:00	AAPL	Stock	56.7	56.7	56.7	56.7	400.0
2018-10-10 07:50:00	AAPL	Stock	56.705	56.705	56.7025	56.7025	2544.0

> showing 50 of 1,161,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time