PREVIEW / stock_1min / 2018-10-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-11.parquet
  size:    17.7 MB
  rows:    1,192,719
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-11 04:00:00	AAPL	Stock	53.5	53.5	53.5	53.5	3824.0
2018-10-11 04:01:00	AAPL	Stock	53.375	53.375	53.375	53.375	800.0
2018-10-11 04:05:00	AAPL	Stock	53.5	53.5	53.5	53.5	1488.0
2018-10-11 04:08:00	AAPL	Stock	53.1	53.1	53.1	53.1	480.0
2018-10-11 04:17:00	AAPL	Stock	53.19	53.19	53.19	53.19	400.0
2018-10-11 04:18:00	AAPL	Stock	53.13	53.13	53.13	53.13	800.0
2018-10-11 04:19:00	AAPL	Stock	53.175	53.175	53.175	53.175	400.0
2018-10-11 04:26:00	AAPL	Stock	53.1575	53.2575	53.1575	53.2575	2368.0
2018-10-11 04:27:00	AAPL	Stock	53.1925	53.225	53.1925	53.225	1848.0
2018-10-11 04:29:00	AAPL	Stock	53.2575	53.375	53.2575	53.375	15400.0
2018-10-11 04:30:00	AAPL	Stock	53.2875	53.2875	53.24	53.25	32388.0
2018-10-11 04:32:00	AAPL	Stock	53.25	53.385	53.25	53.385	2752.0
2018-10-11 04:34:00	AAPL	Stock	53.2825	53.31	53.2825	53.31	3036.0
2018-10-11 04:35:00	AAPL	Stock	53.3425	53.3425	53.34	53.34	3600.0
2018-10-11 04:36:00	AAPL	Stock	53.345	53.395	53.345	53.395	1600.0
2018-10-11 04:37:00	AAPL	Stock	53.375	53.3975	53.375	53.3975	3200.0
2018-10-11 04:45:00	AAPL	Stock	53.3325	53.3325	53.3325	53.3325	660.0
2018-10-11 04:47:00	AAPL	Stock	53.3325	53.3325	53.3075	53.3075	4100.0
2018-10-11 04:48:00	AAPL	Stock	53.3075	53.3075	53.3075	53.3075	9600.0
2018-10-11 04:49:00	AAPL	Stock	53.3075	53.3725	53.3075	53.3075	23084.0
2018-10-11 04:51:00	AAPL	Stock	53.25	53.25	53.245	53.25	2676.0
2018-10-11 04:53:00	AAPL	Stock	53.2375	53.2475	53.2375	53.2475	1408.0
2018-10-11 04:55:00	AAPL	Stock	53.18	53.2175	53.18	53.19	7640.0
2018-10-11 04:58:00	AAPL	Stock	53.18	53.18	53.18	53.18	600.0
2018-10-11 04:59:00	AAPL	Stock	53.1375	53.1625	53.1375	53.1625	2000.0
2018-10-11 05:00:00	AAPL	Stock	53.125	53.1425	53.125	53.125	4484.0
2018-10-11 05:01:00	AAPL	Stock	53.12	53.12	53.12	53.12	4000.0
2018-10-11 05:02:00	AAPL	Stock	53.125	53.125	53.125	53.125	400.0
2018-10-11 05:04:00	AAPL	Stock	53.145	53.145	53.145	53.145	400.0
2018-10-11 05:05:00	AAPL	Stock	53.1475	53.15	53.145	53.15	4400.0
2018-10-11 05:06:00	AAPL	Stock	53.15	53.15	53.15	53.15	3084.0
2018-10-11 05:10:00	AAPL	Stock	53.05	53.05	53.0075	53.0075	800.0
2018-10-11 05:11:00	AAPL	Stock	53.0075	53.0075	53.0075	53.0075	2800.0
2018-10-11 05:12:00	AAPL	Stock	53.0	53.0	53.0	53.0	1920.0
2018-10-11 05:13:00	AAPL	Stock	53.025	53.025	53.025	53.025	3200.0
2018-10-11 05:14:00	AAPL	Stock	53.03	53.03	53.03	53.03	1600.0
2018-10-11 05:18:00	AAPL	Stock	53.1025	53.1025	53.1025	53.1025	9640.0
2018-10-11 05:20:00	AAPL	Stock	53.0625	53.0625	53.0625	53.0625	800.0
2018-10-11 05:22:00	AAPL	Stock	53.1	53.1	53.0775	53.0775	1720.0
2018-10-11 05:24:00	AAPL	Stock	53.07	53.07	53.07	53.07	3200.0
2018-10-11 05:31:00	AAPL	Stock	53.0875	53.0875	53.07	53.07	1760.0
2018-10-11 05:36:00	AAPL	Stock	53.1	53.1	53.1	53.1	400.0
2018-10-11 05:37:00	AAPL	Stock	53.0875	53.0875	53.0875	53.0875	400.0
2018-10-11 05:38:00	AAPL	Stock	53.1225	53.1225	53.1225	53.1225	5656.0
2018-10-11 05:39:00	AAPL	Stock	53.15	53.15	53.145	53.15	4640.0
2018-10-11 05:42:00	AAPL	Stock	53.15	53.175	53.15	53.175	6400.0
2018-10-11 05:45:00	AAPL	Stock	53.2	53.23	53.2	53.23	1600.0
2018-10-11 05:46:00	AAPL	Stock	53.23	53.2475	53.23	53.2475	2776.0
2018-10-11 05:50:00	AAPL	Stock	53.15	53.15	53.15	53.15	400.0
2018-10-11 05:52:00	AAPL	Stock	53.2375	53.2375	53.2375	53.2375	1600.0

> showing 50 of 1,192,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time