PREVIEW / stock_1min / 2018-10-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-12.parquet
  size:    16.9 MB
  rows:    1,173,791
  symbols: 2,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-12 04:00:00	AAPL	Stock	54.805	54.805	54.805	54.805	800.0
2018-10-12 04:01:00	AAPL	Stock	54.8625	54.9675	54.8625	54.9675	800.0
2018-10-12 04:02:00	AAPL	Stock	54.7525	54.7525	54.7525	54.7525	1604.0
2018-10-12 04:03:00	AAPL	Stock	54.875	54.875	54.875	54.875	1256.0
2018-10-12 04:04:00	AAPL	Stock	54.91	54.91	54.91	54.91	400.0
2018-10-12 04:05:00	AAPL	Stock	54.9125	54.9125	54.9125	54.9125	400.0
2018-10-12 04:07:00	AAPL	Stock	54.8	54.825	54.8	54.825	3796.0
2018-10-12 04:08:00	AAPL	Stock	54.825	54.825	54.75	54.75	10268.0
2018-10-12 04:10:00	AAPL	Stock	54.8	54.8	54.7825	54.7825	1800.0
2018-10-12 04:13:00	AAPL	Stock	54.7875	54.7875	54.7875	54.7875	7964.0
2018-10-12 04:16:00	AAPL	Stock	54.75	54.81	54.75	54.81	4912.0
2018-10-12 04:18:00	AAPL	Stock	54.8425	54.8425	54.8425	54.8425	400.0
2018-10-12 04:19:00	AAPL	Stock	54.835	54.835	54.8	54.8	2000.0
2018-10-12 04:24:00	AAPL	Stock	54.685	54.685	54.685	54.685	400.0
2018-10-12 04:33:00	AAPL	Stock	54.75	54.75	54.75	54.75	700.0
2018-10-12 04:36:00	AAPL	Stock	54.75	54.75	54.75	54.75	800.0
2018-10-12 04:42:00	AAPL	Stock	54.775	54.775	54.775	54.775	400.0
2018-10-12 05:00:00	AAPL	Stock	54.7	54.735	54.6975	54.735	1200.0
2018-10-12 05:01:00	AAPL	Stock	54.695	54.695	54.695	54.695	400.0
2018-10-12 05:02:00	AAPL	Stock	54.675	54.675	54.675	54.675	1200.0
2018-10-12 05:03:00	AAPL	Stock	54.735	54.735	54.735	54.735	400.0
2018-10-12 05:07:00	AAPL	Stock	54.675	54.675	54.675	54.675	2840.0
2018-10-12 05:08:00	AAPL	Stock	54.625	54.625	54.61	54.61	1960.0
2018-10-12 05:23:00	AAPL	Stock	54.675	54.675	54.675	54.675	1200.0
2018-10-12 05:26:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	800.0
2018-10-12 05:30:00	AAPL	Stock	54.735	54.735	54.735	54.735	400.0
2018-10-12 05:32:00	AAPL	Stock	54.735	54.735	54.735	54.735	1200.0
2018-10-12 05:33:00	AAPL	Stock	54.735	54.735	54.735	54.735	8000.0
2018-10-12 05:38:00	AAPL	Stock	54.7725	54.775	54.7725	54.775	904.0
2018-10-12 05:43:00	AAPL	Stock	54.7975	54.7975	54.7975	54.7975	400.0
2018-10-12 05:52:00	AAPL	Stock	54.7975	54.7975	54.7975	54.7975	3980.0
2018-10-12 05:53:00	AAPL	Stock	54.7975	54.84	54.7975	54.84	5200.0
2018-10-12 05:54:00	AAPL	Stock	54.73	54.73	54.73	54.73	400.0
2018-10-12 05:55:00	AAPL	Stock	54.7375	54.7375	54.7375	54.7375	400.0
2018-10-12 05:59:00	AAPL	Stock	54.8225	54.8225	54.8225	54.8225	1288.0
2018-10-12 06:01:00	AAPL	Stock	54.825	54.825	54.825	54.825	3512.0
2018-10-12 06:06:00	AAPL	Stock	54.7875	54.7875	54.7875	54.7875	400.0
2018-10-12 06:11:00	AAPL	Stock	54.76	54.76	54.76	54.76	576.0
2018-10-12 06:13:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	1880.0
2018-10-12 06:14:00	AAPL	Stock	54.8	54.8	54.8	54.8	400.0
2018-10-12 06:21:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	1028.0
2018-10-12 06:22:00	AAPL	Stock	54.69	54.69	54.69	54.69	800.0
2018-10-12 06:23:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	400.0
2018-10-12 06:24:00	AAPL	Stock	54.6725	54.765	54.6725	54.765	1200.0
2018-10-12 06:26:00	AAPL	Stock	54.75	54.7525	54.75	54.7525	1200.0
2018-10-12 06:27:00	AAPL	Stock	54.675	54.675	54.675	54.675	2800.0
2018-10-12 06:30:00	AAPL	Stock	54.7125	54.7125	54.7	54.7	1200.0
2018-10-12 06:31:00	AAPL	Stock	54.675	54.675	54.675	54.675	796.0
2018-10-12 06:32:00	AAPL	Stock	54.655	54.655	54.655	54.655	400.0
2018-10-12 06:35:00	AAPL	Stock	54.675	54.7725	54.675	54.7475	5460.0

> showing 50 of 1,173,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time