PREVIEW / stock_1min / 2018-10-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-15.parquet
  size:    15.6 MB
  rows:    1,099,877
  symbols: 2,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-15 04:00:00	AAPL	Stock	55.195	55.195	55.12	55.12	2688.0
2018-10-15 04:10:00	AAPL	Stock	55.1525	55.1525	55.1525	55.1525	400.0
2018-10-15 04:11:00	AAPL	Stock	55.1075	55.1075	55.1075	55.1075	496.0
2018-10-15 04:15:00	AAPL	Stock	55.075	55.075	55.075	55.075	800.0
2018-10-15 04:16:00	AAPL	Stock	55.075	55.075	55.075	55.075	452.0
2018-10-15 04:17:00	AAPL	Stock	55.075	55.075	55.075	55.075	2800.0
2018-10-15 04:18:00	AAPL	Stock	55.0275	55.0275	55.0275	55.0275	1200.0
2018-10-15 04:24:00	AAPL	Stock	54.9575	54.9575	54.925	54.925	2840.0
2018-10-15 04:34:00	AAPL	Stock	54.9025	54.9025	54.8725	54.8725	800.0
2018-10-15 04:37:00	AAPL	Stock	54.825	54.825	54.825	54.825	680.0
2018-10-15 04:41:00	AAPL	Stock	54.9625	54.9625	54.9625	54.9625	600.0
2018-10-15 04:53:00	AAPL	Stock	54.825	54.875	54.825	54.875	2660.0
2018-10-15 04:54:00	AAPL	Stock	54.85	54.85	54.825	54.825	2400.0
2018-10-15 04:58:00	AAPL	Stock	54.825	54.825	54.825	54.825	600.0
2018-10-15 05:24:00	AAPL	Stock	55.0	55.0375	55.0	55.0375	4520.0
2018-10-15 05:46:00	AAPL	Stock	55.05	55.05	55.05	55.05	864.0
2018-10-15 05:50:00	AAPL	Stock	55.05	55.05	55.05	55.05	600.0
2018-10-15 05:51:00	AAPL	Stock	55.005	55.005	55.0	55.0	6564.0
2018-10-15 06:02:00	AAPL	Stock	55.0625	55.0625	55.0625	55.0625	1800.0
2018-10-15 06:09:00	AAPL	Stock	55.1	55.1	55.075	55.075	3600.0
2018-10-15 06:10:00	AAPL	Stock	55.055	55.055	55.055	55.055	2000.0
2018-10-15 06:16:00	AAPL	Stock	55.075	55.075	55.075	55.075	400.0
2018-10-15 06:18:00	AAPL	Stock	55.05	55.05	55.015	55.015	5200.0
2018-10-15 06:19:00	AAPL	Stock	55.015	55.02	55.0025	55.0025	5560.0
2018-10-15 06:30:00	AAPL	Stock	54.98	54.9825	54.975	54.975	1600.0
2018-10-15 06:32:00	AAPL	Stock	54.9725	54.9825	54.9725	54.9825	1200.0
2018-10-15 06:34:00	AAPL	Stock	54.9575	54.9575	54.9575	54.9575	2000.0
2018-10-15 06:39:00	AAPL	Stock	54.955	54.955	54.9475	54.9475	2000.0
2018-10-15 06:40:00	AAPL	Stock	54.9475	54.9475	54.935	54.9475	2000.0
2018-10-15 06:43:00	AAPL	Stock	54.92	54.9225	54.92	54.9225	4320.0
2018-10-15 06:44:00	AAPL	Stock	54.92	54.92	54.92	54.92	8072.0
2018-10-15 06:45:00	AAPL	Stock	54.9225	54.9225	54.9225	54.9225	1420.0
2018-10-15 06:46:00	AAPL	Stock	54.97	54.97	54.97	54.97	800.0
2018-10-15 06:49:00	AAPL	Stock	54.9375	54.9675	54.9375	54.9675	2400.0
2018-10-15 06:51:00	AAPL	Stock	54.96	54.96	54.96	54.96	800.0
2018-10-15 06:52:00	AAPL	Stock	54.96	54.96	54.9375	54.9375	2500.0
2018-10-15 06:55:00	AAPL	Stock	54.9475	54.9475	54.9475	54.9475	400.0
2018-10-15 06:58:00	AAPL	Stock	54.9425	54.9575	54.9425	54.9575	1200.0
2018-10-15 07:00:00	AAPL	Stock	54.9575	54.9625	54.9325	54.9625	13100.0
2018-10-15 07:01:00	AAPL	Stock	54.955	54.97	54.9425	54.9425	3528.0
2018-10-15 07:03:00	AAPL	Stock	54.945	54.9475	54.93	54.94	5800.0
2018-10-15 07:04:00	AAPL	Stock	54.96	54.9625	54.96	54.9625	1016.0
2018-10-15 07:05:00	AAPL	Stock	54.96	55.0625	54.9475	55.0625	10040.0
2018-10-15 07:07:00	AAPL	Stock	55.0575	55.0925	55.0575	55.075	23424.0
2018-10-15 07:08:00	AAPL	Stock	55.075	55.1	55.075	55.1	4400.0
2018-10-15 07:09:00	AAPL	Stock	55.125	55.125	55.085	55.125	4456.0
2018-10-15 07:10:00	AAPL	Stock	55.1475	55.165	55.1475	55.165	2400.0
2018-10-15 07:11:00	AAPL	Stock	55.165	55.2	55.15	55.1975	16940.0
2018-10-15 07:12:00	AAPL	Stock	55.195	55.195	55.1425	55.1425	4400.0
2018-10-15 07:13:00	AAPL	Stock	55.15	55.15	55.15	55.15	800.0

> showing 50 of 1,099,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time