PREVIEW / stock_1min / 2018-10-16

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-16.parquet
  size:    16.6 MB
  rows:    1,109,868
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-16 04:00:00	AAPL	Stock	54.5	54.64	54.5	54.64	1488.0
2018-10-16 04:01:00	AAPL	Stock	54.6275	54.6275	54.6275	54.6275	400.0
2018-10-16 04:04:00	AAPL	Stock	54.725	54.725	54.725	54.725	2800.0
2018-10-16 04:15:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	400.0
2018-10-16 04:27:00	AAPL	Stock	54.63	54.63	54.63	54.63	1200.0
2018-10-16 04:31:00	AAPL	Stock	54.625	54.625	54.625	54.625	400.0
2018-10-16 04:39:00	AAPL	Stock	54.5675	54.5675	54.55	54.55	2976.0
2018-10-16 04:40:00	AAPL	Stock	54.5425	54.5425	54.525	54.525	1320.0
2018-10-16 04:46:00	AAPL	Stock	54.525	54.525	54.525	54.525	1984.0
2018-10-16 04:47:00	AAPL	Stock	54.525	54.525	54.5	54.5	3600.0
2018-10-16 05:47:00	AAPL	Stock	54.6	54.6	54.6	54.6	1600.0
2018-10-16 05:48:00	AAPL	Stock	54.6	54.6	54.6	54.6	400.0
2018-10-16 05:51:00	AAPL	Stock	54.6	54.6	54.6	54.6	400.0
2018-10-16 06:03:00	AAPL	Stock	54.5975	54.5975	54.575	54.575	3196.0
2018-10-16 06:06:00	AAPL	Stock	54.575	54.575	54.575	54.575	1440.0
2018-10-16 06:21:00	AAPL	Stock	54.6	54.6	54.6	54.6	400.0
2018-10-16 06:23:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	8000.0
2018-10-16 06:24:00	AAPL	Stock	54.65	54.65	54.65	54.65	800.0
2018-10-16 06:51:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	400.0
2018-10-16 06:59:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	784.0
2018-10-16 07:00:00	AAPL	Stock	54.6725	54.6725	54.545	54.6	5168.0
2018-10-16 07:01:00	AAPL	Stock	54.6	54.6	54.5375	54.5375	6760.0
2018-10-16 07:02:00	AAPL	Stock	54.5525	54.605	54.5525	54.605	12764.0
2018-10-16 07:04:00	AAPL	Stock	54.5625	54.565	54.54	54.54	3296.0
2018-10-16 07:05:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	1080.0
2018-10-16 07:08:00	AAPL	Stock	54.5625	54.5875	54.5	54.5725	25508.0
2018-10-16 07:09:00	AAPL	Stock	54.5725	54.5725	54.5725	54.5725	400.0
2018-10-16 07:12:00	AAPL	Stock	54.57	54.57	54.55	54.55	4076.0
2018-10-16 07:13:00	AAPL	Stock	54.5175	54.525	54.5175	54.5225	2000.0
2018-10-16 07:14:00	AAPL	Stock	54.555	54.555	54.555	54.555	2000.0
2018-10-16 07:15:00	AAPL	Stock	54.555	54.5725	54.555	54.5725	4400.0
2018-10-16 07:17:00	AAPL	Stock	54.61	54.625	54.5975	54.625	14000.0
2018-10-16 07:18:00	AAPL	Stock	54.6625	54.6625	54.63	54.63	1200.0
2018-10-16 07:19:00	AAPL	Stock	54.645	54.6625	54.645	54.6625	10068.0
2018-10-16 07:20:00	AAPL	Stock	54.65	54.655	54.65	54.655	1880.0
2018-10-16 07:21:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	2800.0
2018-10-16 07:22:00	AAPL	Stock	54.6375	54.6375	54.625	54.625	5200.0
2018-10-16 07:25:00	AAPL	Stock	54.6375	54.64	54.6375	54.64	2800.0
2018-10-16 07:27:00	AAPL	Stock	54.6375	54.6375	54.625	54.625	7160.0
2018-10-16 07:29:00	AAPL	Stock	54.64	54.645	54.625	54.625	3000.0
2018-10-16 07:30:00	AAPL	Stock	54.625	54.625	54.625	54.625	3000.0
2018-10-16 07:31:00	AAPL	Stock	54.625	54.625	54.625	54.625	800.0
2018-10-16 07:32:00	AAPL	Stock	54.635	54.65	54.635	54.65	7096.0
2018-10-16 07:33:00	AAPL	Stock	54.6425	54.6525	54.6425	54.6525	15100.0
2018-10-16 07:35:00	AAPL	Stock	54.65	54.655	54.6375	54.655	1716.0
2018-10-16 07:36:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	3740.0
2018-10-16 07:37:00	AAPL	Stock	54.6625	54.6625	54.65	54.65	1400.0
2018-10-16 07:39:00	AAPL	Stock	54.645	54.66	54.6375	54.66	5968.0
2018-10-16 07:40:00	AAPL	Stock	54.6375	54.6375	54.6	54.6	10148.0
2018-10-16 07:41:00	AAPL	Stock	54.605	54.605	54.605	54.605	400.0

> showing 50 of 1,109,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time