PREVIEW / stock_1min / 2018-10-17

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-17.parquet
  size:    15.1 MB
  rows:    1,069,182
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-17 04:00:00	AAPL	Stock	55.7875	55.7875	55.7875	55.7875	800.0
2018-10-17 04:02:00	AAPL	Stock	55.9825	55.9825	55.9325	55.9325	2400.0
2018-10-17 04:03:00	AAPL	Stock	55.975	55.975	55.975	55.975	400.0
2018-10-17 04:04:00	AAPL	Stock	55.92	55.9825	55.92	55.9825	2400.0
2018-10-17 04:05:00	AAPL	Stock	55.98	55.9825	55.98	55.9825	800.0
2018-10-17 04:10:00	AAPL	Stock	55.9825	55.9825	55.9825	55.9825	800.0
2018-10-17 04:14:00	AAPL	Stock	55.95	55.95	55.95	55.95	400.0
2018-10-17 04:16:00	AAPL	Stock	55.9475	55.9475	55.9475	55.9475	4800.0
2018-10-17 04:17:00	AAPL	Stock	55.9475	55.9475	55.9475	55.9475	400.0
2018-10-17 04:19:00	AAPL	Stock	55.875	55.875	55.875	55.875	4000.0
2018-10-17 04:20:00	AAPL	Stock	55.875	55.875	55.865	55.865	4000.0
2018-10-17 04:34:00	AAPL	Stock	55.945	55.945	55.945	55.945	400.0
2018-10-17 04:38:00	AAPL	Stock	55.9275	55.945	55.9275	55.945	2800.0
2018-10-17 04:39:00	AAPL	Stock	55.9475	55.9475	55.9475	55.9475	1920.0
2018-10-17 04:43:00	AAPL	Stock	55.9275	55.9275	55.9275	55.9275	400.0
2018-10-17 04:48:00	AAPL	Stock	55.92	55.92	55.92	55.92	400.0
2018-10-17 04:53:00	AAPL	Stock	55.915	55.915	55.915	55.915	2000.0
2018-10-17 04:54:00	AAPL	Stock	55.91	55.91	55.91	55.91	800.0
2018-10-17 04:56:00	AAPL	Stock	55.875	55.875	55.875	55.875	1948.0
2018-10-17 04:57:00	AAPL	Stock	55.875	55.875	55.875	55.875	1200.0
2018-10-17 04:58:00	AAPL	Stock	55.865	55.865	55.86	55.86	1600.0
2018-10-17 04:59:00	AAPL	Stock	55.86	55.86	55.86	55.86	1716.0
2018-10-17 05:00:00	AAPL	Stock	55.925	55.925	55.925	55.925	400.0
2018-10-17 05:06:00	AAPL	Stock	55.9175	55.9175	55.9175	55.9175	400.0
2018-10-17 05:28:00	AAPL	Stock	55.8475	55.8475	55.8475	55.8475	1200.0
2018-10-17 05:29:00	AAPL	Stock	55.8475	55.8475	55.8475	55.8475	408.0
2018-10-17 05:30:00	AAPL	Stock	55.8475	55.8475	55.8475	55.8475	892.0
2018-10-17 05:39:00	AAPL	Stock	55.8375	55.8475	55.8375	55.8475	1892.0
2018-10-17 05:57:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	400.0
2018-10-17 05:58:00	AAPL	Stock	55.8425	55.8425	55.8425	55.8425	456.0
2018-10-17 06:09:00	AAPL	Stock	55.7875	55.7875	55.7875	55.7875	400.0
2018-10-17 06:11:00	AAPL	Stock	55.75	55.75	55.75	55.75	1224.0
2018-10-17 06:13:00	AAPL	Stock	55.6875	55.725	55.6875	55.725	1600.0
2018-10-17 06:24:00	AAPL	Stock	55.69	55.69	55.69	55.69	800.0
2018-10-17 06:28:00	AAPL	Stock	55.69	55.69	55.69	55.69	768.0
2018-10-17 06:31:00	AAPL	Stock	55.69	55.69	55.69	55.69	3600.0
2018-10-17 06:32:00	AAPL	Stock	55.69	55.69	55.69	55.69	400.0
2018-10-17 06:34:00	AAPL	Stock	55.725	55.725	55.725	55.725	540.0
2018-10-17 06:36:00	AAPL	Stock	55.7075	55.7075	55.7075	55.7075	1000.0
2018-10-17 06:37:00	AAPL	Stock	55.7075	55.71	55.7075	55.71	1400.0
2018-10-17 06:38:00	AAPL	Stock	55.71	55.71	55.71	55.71	1200.0
2018-10-17 06:40:00	AAPL	Stock	55.715	55.7375	55.715	55.7375	40784.0
2018-10-17 06:45:00	AAPL	Stock	55.7475	55.7475	55.7475	55.7475	400.0
2018-10-17 06:51:00	AAPL	Stock	55.795	55.795	55.75	55.75	2392.0
2018-10-17 06:53:00	AAPL	Stock	55.775	55.8	55.775	55.8	2604.0
2018-10-17 06:57:00	AAPL	Stock	55.7575	55.7575	55.7525	55.7525	1200.0
2018-10-17 06:58:00	AAPL	Stock	55.75	55.75	55.745	55.745	1660.0
2018-10-17 06:59:00	AAPL	Stock	55.72	55.72	55.715	55.715	848.0
2018-10-17 07:00:00	AAPL	Stock	55.75	55.7725	55.75	55.7725	2080.0
2018-10-17 07:01:00	AAPL	Stock	55.7525	55.7525	55.7525	55.7525	1920.0

> showing 50 of 1,069,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time