PREVIEW / stock_1min / 2018-10-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-19.parquet
  size:    15.8 MB
  rows:    1,093,755
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-19 04:03:00	AAPL	Stock	54.2975	54.2975	54.2975	54.2975	800.0
2018-10-19 04:04:00	AAPL	Stock	54.3125	54.3125	54.3125	54.3125	2000.0
2018-10-19 04:07:00	AAPL	Stock	54.27	54.27	54.255	54.255	800.0
2018-10-19 04:21:00	AAPL	Stock	54.2125	54.2125	54.21	54.21	2832.0
2018-10-19 04:22:00	AAPL	Stock	54.17	54.17	54.17	54.17	1200.0
2018-10-19 04:55:00	AAPL	Stock	54.19	54.19	54.19	54.19	1540.0
2018-10-19 04:57:00	AAPL	Stock	54.2375	54.2375	54.2375	54.2375	400.0
2018-10-19 05:07:00	AAPL	Stock	54.35	54.3725	54.35	54.3725	2776.0
2018-10-19 05:08:00	AAPL	Stock	54.365	54.38	54.365	54.38	7840.0
2018-10-19 05:15:00	AAPL	Stock	54.35	54.35	54.3475	54.35	2000.0
2018-10-19 05:19:00	AAPL	Stock	54.375	54.375	54.375	54.375	800.0
2018-10-19 05:35:00	AAPL	Stock	54.4	54.43	54.4	54.43	4208.0
2018-10-19 05:36:00	AAPL	Stock	54.43	54.43	54.43	54.43	400.0
2018-10-19 05:37:00	AAPL	Stock	54.4375	54.46	54.4375	54.46	2400.0
2018-10-19 05:39:00	AAPL	Stock	54.46	54.4625	54.46	54.4625	5428.0
2018-10-19 05:40:00	AAPL	Stock	54.5	54.5	54.5	54.5	400.0
2018-10-19 05:46:00	AAPL	Stock	54.4575	54.4575	54.4575	54.4575	816.0
2018-10-19 05:47:00	AAPL	Stock	54.4575	54.4575	54.4575	54.4575	1184.0
2018-10-19 05:49:00	AAPL	Stock	54.4375	54.4375	54.4375	54.4375	1200.0
2018-10-19 05:51:00	AAPL	Stock	54.4	54.4	54.4	54.4	400.0
2018-10-19 05:52:00	AAPL	Stock	54.4	54.4	54.4	54.4	400.0
2018-10-19 05:59:00	AAPL	Stock	54.395	54.395	54.395	54.395	1488.0
2018-10-19 06:01:00	AAPL	Stock	54.3725	54.3975	54.3725	54.3975	7600.0
2018-10-19 06:02:00	AAPL	Stock	54.3975	54.4	54.395	54.395	6032.0
2018-10-19 06:03:00	AAPL	Stock	54.39	54.39	54.39	54.39	800.0
2018-10-19 06:05:00	AAPL	Stock	54.39	54.39	54.39	54.39	10644.0
2018-10-19 06:06:00	AAPL	Stock	54.45	54.45	54.45	54.45	5600.0
2018-10-19 06:11:00	AAPL	Stock	54.375	54.375	54.375	54.375	800.0
2018-10-19 06:14:00	AAPL	Stock	54.375	54.375	54.37	54.375	4020.0
2018-10-19 06:15:00	AAPL	Stock	54.375	54.375	54.375	54.375	11180.0
2018-10-19 06:23:00	AAPL	Stock	54.4	54.4	54.4	54.4	400.0
2018-10-19 06:25:00	AAPL	Stock	54.4425	54.475	54.4425	54.4725	11480.0
2018-10-19 06:28:00	AAPL	Stock	54.49	54.49	54.4425	54.4425	800.0
2018-10-19 06:33:00	AAPL	Stock	54.5	54.5	54.5	54.5	400.0
2018-10-19 06:35:00	AAPL	Stock	54.5	54.5	54.5	54.5	400.0
2018-10-19 06:37:00	AAPL	Stock	54.5	54.5	54.5	54.5	2000.0
2018-10-19 06:39:00	AAPL	Stock	54.485	54.4875	54.485	54.4875	1200.0
2018-10-19 06:41:00	AAPL	Stock	54.4875	54.4975	54.4875	54.4975	1200.0
2018-10-19 06:48:00	AAPL	Stock	54.5	54.5	54.4975	54.5	6800.0
2018-10-19 06:49:00	AAPL	Stock	54.53	54.53	54.53	54.53	6400.0
2018-10-19 06:53:00	AAPL	Stock	54.525	54.525	54.5225	54.5225	800.0
2018-10-19 06:54:00	AAPL	Stock	54.5	54.5	54.5	54.5	1600.0
2018-10-19 06:55:00	AAPL	Stock	54.5	54.53	54.5	54.53	7764.0
2018-10-19 06:56:00	AAPL	Stock	54.5	54.5	54.5	54.5	3200.0
2018-10-19 06:57:00	AAPL	Stock	54.5	54.5	54.5	54.5	400.0
2018-10-19 06:58:00	AAPL	Stock	54.505	54.505	54.505	54.505	400.0
2018-10-19 06:59:00	AAPL	Stock	54.4925	54.4925	54.4925	54.4925	400.0
2018-10-19 07:00:00	AAPL	Stock	54.4625	54.5	54.45	54.495	7488.0
2018-10-19 07:01:00	AAPL	Stock	54.4625	54.465	54.4625	54.465	3200.0
2018-10-19 07:02:00	AAPL	Stock	54.45	54.45	54.4425	54.45	12600.0

> showing 50 of 1,093,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time