PREVIEW / stock_1min / 2018-10-22

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-22.parquet
  size:    15.7 MB
  rows:    1,097,635
  symbols: 2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-22 04:00:00	AAPL	Stock	54.75	54.75	54.75	54.75	400.0
2018-10-22 04:21:00	AAPL	Stock	55.0125	55.0125	55.005	55.005	800.0
2018-10-22 04:23:00	AAPL	Stock	55.005	55.005	55.005	55.005	400.0
2018-10-22 04:29:00	AAPL	Stock	55.025	55.025	55.025	55.025	520.0
2018-10-22 04:30:00	AAPL	Stock	55.0675	55.0675	55.0675	55.0675	1000.0
2018-10-22 04:39:00	AAPL	Stock	55.05	55.05	55.05	55.05	1200.0
2018-10-22 04:46:00	AAPL	Stock	55.005	55.07	55.005	55.005	2548.0
2018-10-22 05:10:00	AAPL	Stock	55.0525	55.0525	55.0525	55.0525	7928.0
2018-10-22 05:14:00	AAPL	Stock	55.055	55.055	55.055	55.055	6000.0
2018-10-22 05:29:00	AAPL	Stock	55.055	55.055	55.055	55.055	800.0
2018-10-22 05:41:00	AAPL	Stock	55.025	55.025	55.025	55.025	1600.0
2018-10-22 05:50:00	AAPL	Stock	55.02	55.02	55.02	55.02	1992.0
2018-10-22 05:55:00	AAPL	Stock	55.02	55.02	55.02	55.02	400.0
2018-10-22 06:07:00	AAPL	Stock	55.0875	55.0875	55.0875	55.0875	7200.0
2018-10-22 06:08:00	AAPL	Stock	55.0875	55.0875	55.0875	55.0875	2400.0
2018-10-22 06:09:00	AAPL	Stock	55.0875	55.0875	55.0025	55.02	13584.0
2018-10-22 06:10:00	AAPL	Stock	55.02	55.02	55.0	55.0	3200.0
2018-10-22 06:12:00	AAPL	Stock	55.025	55.025	55.025	55.025	800.0
2018-10-22 06:16:00	AAPL	Stock	55.1	55.1	55.1	55.1	400.0
2018-10-22 06:23:00	AAPL	Stock	55.1	55.1	55.1	55.1	400.0
2018-10-22 06:25:00	AAPL	Stock	55.1025	55.1025	55.1025	55.1025	2000.0
2018-10-22 06:59:00	AAPL	Stock	55.18	55.18	55.18	55.18	400.0
2018-10-22 07:00:00	AAPL	Stock	55.18	55.2325	55.1775	55.2325	3880.0
2018-10-22 07:01:00	AAPL	Stock	55.2025	55.21	55.2	55.2	4400.0
2018-10-22 07:02:00	AAPL	Stock	55.2	55.2	55.2	55.2	4552.0
2018-10-22 07:03:00	AAPL	Stock	55.2	55.2	55.2	55.2	400.0
2018-10-22 07:04:00	AAPL	Stock	55.2	55.2	55.2	55.2	800.0
2018-10-22 07:05:00	AAPL	Stock	55.2025	55.2025	55.2	55.2	1700.0
2018-10-22 07:06:00	AAPL	Stock	55.2025	55.2025	55.1875	55.2	3400.0
2018-10-22 07:07:00	AAPL	Stock	55.1875	55.1875	55.1875	55.1875	2148.0
2018-10-22 07:08:00	AAPL	Stock	55.175	55.175	55.1725	55.1725	9320.0
2018-10-22 07:09:00	AAPL	Stock	55.1725	55.1725	55.1725	55.1725	2784.0
2018-10-22 07:10:00	AAPL	Stock	55.1725	55.1725	55.1725	55.1725	400.0
2018-10-22 07:11:00	AAPL	Stock	55.1825	55.2	55.1825	55.2	8800.0
2018-10-22 07:17:00	AAPL	Stock	55.2125	55.2125	55.2125	55.2125	400.0
2018-10-22 07:18:00	AAPL	Stock	55.2125	55.2125	55.2125	55.2125	400.0
2018-10-22 07:21:00	AAPL	Stock	55.2175	55.2875	55.2175	55.26	44404.0
2018-10-22 07:22:00	AAPL	Stock	55.2575	55.2575	55.2575	55.2575	400.0
2018-10-22 07:24:00	AAPL	Stock	55.25	55.25	55.25	55.25	2400.0
2018-10-22 07:26:00	AAPL	Stock	55.1825	55.1825	55.1625	55.1625	3336.0
2018-10-22 07:27:00	AAPL	Stock	55.185	55.185	55.185	55.185	400.0
2018-10-22 07:28:00	AAPL	Stock	55.2	55.2	55.2	55.2	596.0
2018-10-22 07:29:00	AAPL	Stock	55.2	55.2	55.2	55.2	1384.0
2018-10-22 07:32:00	AAPL	Stock	55.2225	55.25	55.2	55.2	8412.0
2018-10-22 07:34:00	AAPL	Stock	55.25	55.25	55.25	55.25	3200.0
2018-10-22 07:35:00	AAPL	Stock	55.25	55.25	55.25	55.25	1200.0
2018-10-22 07:38:00	AAPL	Stock	55.1925	55.2475	55.1925	55.2	4592.0
2018-10-22 07:39:00	AAPL	Stock	55.235	55.235	55.235	55.235	800.0
2018-10-22 07:40:00	AAPL	Stock	55.205	55.205	55.205	55.205	400.0
2018-10-22 07:41:00	AAPL	Stock	55.225	55.2475	55.225	55.245	3320.0

> showing 50 of 1,097,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time