PREVIEW / stock_1min / 2018-10-23

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-23.parquet
  size:    17.1 MB
  rows:    1,142,208
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-23 04:00:00	AAPL	Stock	54.9675	54.9675	54.9675	54.9675	3200.0
2018-10-23 04:02:00	AAPL	Stock	54.4425	54.5	54.375	54.5	2200.0
2018-10-23 04:03:00	AAPL	Stock	54.5	54.5	54.5	54.5	3680.0
2018-10-23 04:05:00	AAPL	Stock	54.525	54.525	54.525	54.525	10528.0
2018-10-23 04:10:00	AAPL	Stock	54.4375	54.4375	54.4375	54.4375	2400.0
2018-10-23 04:13:00	AAPL	Stock	54.5	54.5	54.5	54.5	800.0
2018-10-23 04:16:00	AAPL	Stock	54.38	54.38	54.38	54.38	5120.0
2018-10-23 04:24:00	AAPL	Stock	54.375	54.375	54.375	54.375	1444.0
2018-10-23 04:27:00	AAPL	Stock	54.3275	54.395	54.3275	54.395	4080.0
2018-10-23 04:29:00	AAPL	Stock	54.375	54.375	54.3575	54.3575	800.0
2018-10-23 04:31:00	AAPL	Stock	54.3275	54.3275	54.3275	54.3275	3304.0
2018-10-23 04:32:00	AAPL	Stock	54.3575	54.3575	54.3575	54.3575	1912.0
2018-10-23 04:42:00	AAPL	Stock	54.42	54.42	54.3325	54.3325	2384.0
2018-10-23 04:49:00	AAPL	Stock	54.335	54.335	54.335	54.335	2000.0
2018-10-23 04:50:00	AAPL	Stock	54.3725	54.3725	54.3725	54.3725	1520.0
2018-10-23 04:54:00	AAPL	Stock	54.335	54.335	54.335	54.335	800.0
2018-10-23 04:55:00	AAPL	Stock	54.3375	54.3375	54.3375	54.3375	4000.0
2018-10-23 04:57:00	AAPL	Stock	54.4	54.4	54.4	54.4	1576.0
2018-10-23 05:01:00	AAPL	Stock	54.3325	54.3325	54.33	54.33	2600.0
2018-10-23 05:02:00	AAPL	Stock	54.25	54.25	54.25	54.25	1200.0
2018-10-23 05:14:00	AAPL	Stock	54.32	54.32	54.32	54.32	6180.0
2018-10-23 05:30:00	AAPL	Stock	54.25	54.25	54.25	54.25	3360.0
2018-10-23 05:32:00	AAPL	Stock	54.2325	54.2325	54.22	54.22	1400.0
2018-10-23 05:34:00	AAPL	Stock	54.22	54.22	54.22	54.22	400.0
2018-10-23 05:35:00	AAPL	Stock	54.25	54.25	54.25	54.25	600.0
2018-10-23 05:36:00	AAPL	Stock	54.275	54.275	54.2725	54.275	1332.0
2018-10-23 05:45:00	AAPL	Stock	54.32	54.32	54.32	54.32	748.0
2018-10-23 05:46:00	AAPL	Stock	54.32	54.32	54.32	54.32	1200.0
2018-10-23 05:52:00	AAPL	Stock	54.255	54.3575	54.2525	54.3575	1600.0
2018-10-23 05:55:00	AAPL	Stock	54.3625	54.3625	54.3625	54.3625	2400.0
2018-10-23 06:10:00	AAPL	Stock	54.325	54.325	54.325	54.325	400.0
2018-10-23 06:13:00	AAPL	Stock	54.32	54.32	54.3125	54.3125	1000.0
2018-10-23 06:15:00	AAPL	Stock	54.3125	54.3875	54.3125	54.3875	1340.0
2018-10-23 06:16:00	AAPL	Stock	54.375	54.375	54.375	54.375	400.0
2018-10-23 06:21:00	AAPL	Stock	54.36	54.3625	54.36	54.3625	1080.0
2018-10-23 06:22:00	AAPL	Stock	54.35	54.375	54.35	54.375	3600.0
2018-10-23 06:25:00	AAPL	Stock	54.375	54.375	54.375	54.375	1200.0
2018-10-23 06:28:00	AAPL	Stock	54.31	54.31	54.31	54.31	400.0
2018-10-23 06:30:00	AAPL	Stock	54.3175	54.3175	54.3175	54.3175	800.0
2018-10-23 06:31:00	AAPL	Stock	54.31	54.31	54.31	54.31	2400.0
2018-10-23 06:33:00	AAPL	Stock	54.2425	54.2425	54.2425	54.2425	1204.0
2018-10-23 06:37:00	AAPL	Stock	54.25	54.275	54.2125	54.275	4604.0
2018-10-23 06:46:00	AAPL	Stock	54.2775	54.2775	54.2775	54.2775	1360.0
2018-10-23 06:48:00	AAPL	Stock	54.325	54.325	54.325	54.325	2000.0
2018-10-23 06:49:00	AAPL	Stock	54.36	54.36	54.36	54.36	600.0
2018-10-23 06:51:00	AAPL	Stock	54.31	54.31	54.31	54.31	1244.0
2018-10-23 06:52:00	AAPL	Stock	54.365	54.3925	54.3325	54.3325	2896.0
2018-10-23 06:54:00	AAPL	Stock	54.3775	54.3775	54.3775	54.3775	432.0
2018-10-23 06:57:00	AAPL	Stock	54.405	54.4125	54.405	54.4125	8168.0
2018-10-23 06:59:00	AAPL	Stock	54.4125	54.4125	54.4125	54.4125	2800.0

> showing 50 of 1,142,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time