PREVIEW / stock_1min / 2018-10-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-24.parquet
  size:    17.1 MB
  rows:    1,154,095
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-24 04:00:00	AAPL	Stock	55.2575	55.49	55.13	55.25	2704.0
2018-10-24 04:01:00	AAPL	Stock	55.25	55.25	55.17	55.17	1840.0
2018-10-24 04:02:00	AAPL	Stock	55.18	55.18	55.18	55.18	3736.0
2018-10-24 04:03:00	AAPL	Stock	55.25	55.25	55.25	55.25	2000.0
2018-10-24 04:04:00	AAPL	Stock	55.25	55.25	55.25	55.25	1880.0
2018-10-24 04:05:00	AAPL	Stock	55.25	55.25	55.25	55.25	2000.0
2018-10-24 04:14:00	AAPL	Stock	55.25	55.25	55.225	55.225	800.0
2018-10-24 04:19:00	AAPL	Stock	55.25	55.25	55.25	55.25	1252.0
2018-10-24 04:21:00	AAPL	Stock	55.19	55.19	55.19	55.19	400.0
2018-10-24 04:27:00	AAPL	Stock	55.185	55.185	55.185	55.185	400.0
2018-10-24 04:28:00	AAPL	Stock	55.19	55.19	55.19	55.19	2400.0
2018-10-24 04:30:00	AAPL	Stock	55.19	55.19	55.19	55.19	1600.0
2018-10-24 04:31:00	AAPL	Stock	55.19	55.19	55.19	55.19	400.0
2018-10-24 04:32:00	AAPL	Stock	55.19	55.19	55.19	55.19	800.0
2018-10-24 04:33:00	AAPL	Stock	55.19	55.19	55.19	55.19	400.0
2018-10-24 04:34:00	AAPL	Stock	55.19	55.19	55.19	55.19	1488.0
2018-10-24 04:35:00	AAPL	Stock	55.19	55.19	55.19	55.19	1600.0
2018-10-24 04:36:00	AAPL	Stock	55.19	55.19	55.19	55.19	400.0
2018-10-24 04:52:00	AAPL	Stock	55.175	55.175	55.175	55.175	800.0
2018-10-24 04:55:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	800.0
2018-10-24 05:05:00	AAPL	Stock	55.055	55.055	55.055	55.055	800.0
2018-10-24 05:08:00	AAPL	Stock	55.055	55.055	55.055	55.055	600.0
2018-10-24 05:11:00	AAPL	Stock	55.15	55.15	55.15	55.15	400.0
2018-10-24 05:12:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	1200.0
2018-10-24 05:16:00	AAPL	Stock	55.165	55.165	55.165	55.165	600.0
2018-10-24 05:18:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	800.0
2018-10-24 05:19:00	AAPL	Stock	55.165	55.165	55.165	55.165	800.0
2018-10-24 05:28:00	AAPL	Stock	55.175	55.175	55.175	55.175	400.0
2018-10-24 05:29:00	AAPL	Stock	55.225	55.225	55.225	55.225	1720.0
2018-10-24 05:44:00	AAPL	Stock	55.25	55.25	55.25	55.25	3548.0
2018-10-24 05:53:00	AAPL	Stock	55.25	55.25	55.225	55.225	1776.0
2018-10-24 06:10:00	AAPL	Stock	55.325	55.325	55.325	55.325	1808.0
2018-10-24 06:11:00	AAPL	Stock	55.325	55.325	55.325	55.325	1200.0
2018-10-24 06:12:00	AAPL	Stock	55.34	55.35	55.34	55.35	6640.0
2018-10-24 06:19:00	AAPL	Stock	55.325	55.325	55.325	55.325	2400.0
2018-10-24 06:22:00	AAPL	Stock	55.325	55.325	55.325	55.325	2000.0
2018-10-24 06:30:00	AAPL	Stock	55.3625	55.3625	55.3625	55.3625	1600.0
2018-10-24 06:32:00	AAPL	Stock	55.3225	55.3225	55.2875	55.2875	2000.0
2018-10-24 06:33:00	AAPL	Stock	55.2875	55.2875	55.2875	55.2875	3200.0
2018-10-24 06:34:00	AAPL	Stock	55.265	55.265	55.265	55.265	800.0
2018-10-24 06:37:00	AAPL	Stock	55.275	55.275	55.265	55.265	2332.0
2018-10-24 06:38:00	AAPL	Stock	55.2625	55.2625	55.2625	55.2625	860.0
2018-10-24 06:43:00	AAPL	Stock	55.2625	55.2625	55.2625	55.2625	400.0
2018-10-24 06:47:00	AAPL	Stock	55.305	55.305	55.305	55.305	400.0
2018-10-24 06:48:00	AAPL	Stock	55.305	55.305	55.305	55.305	2000.0
2018-10-24 06:49:00	AAPL	Stock	55.305	55.3725	55.305	55.3725	14852.0
2018-10-24 06:54:00	AAPL	Stock	55.375	55.375	55.375	55.375	800.0
2018-10-24 06:58:00	AAPL	Stock	55.37	55.37	55.37	55.37	400.0
2018-10-24 06:59:00	AAPL	Stock	55.3925	55.395	55.3925	55.395	3560.0
2018-10-24 07:00:00	AAPL	Stock	55.3975	55.4325	55.3975	55.4	24836.0

> showing 50 of 1,154,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time