PREVIEW / stock_1min / 2018-10-25

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-25.parquet
  size:    16.8 MB
  rows:    1,160,686
  symbols: 2,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-25 04:02:00	AAPL	Stock	54.625	54.625	54.625	54.625	1640.0
2018-10-25 04:03:00	AAPL	Stock	54.625	54.625	54.625	54.625	2000.0
2018-10-25 04:04:00	AAPL	Stock	54.69	54.69	54.69	54.69	400.0
2018-10-25 04:07:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	400.0
2018-10-25 04:09:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	400.0
2018-10-25 04:14:00	AAPL	Stock	54.615	54.615	54.58	54.58	800.0
2018-10-25 04:17:00	AAPL	Stock	54.655	54.655	54.655	54.655	2000.0
2018-10-25 04:28:00	AAPL	Stock	54.61	54.61	54.61	54.61	1800.0
2018-10-25 04:29:00	AAPL	Stock	54.62	54.625	54.62	54.625	7680.0
2018-10-25 04:31:00	AAPL	Stock	54.625	54.625	54.625	54.625	400.0
2018-10-25 04:38:00	AAPL	Stock	54.565	54.565	54.565	54.565	400.0
2018-10-25 04:39:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	2400.0
2018-10-25 04:40:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	508.0
2018-10-25 04:41:00	AAPL	Stock	54.5	54.5	54.5	54.5	1780.0
2018-10-25 04:44:00	AAPL	Stock	54.575	54.575	54.575	54.575	400.0
2018-10-25 04:45:00	AAPL	Stock	54.575	54.575	54.575	54.575	1600.0
2018-10-25 04:55:00	AAPL	Stock	54.6925	54.6925	54.6925	54.6925	400.0
2018-10-25 04:58:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	400.0
2018-10-25 05:00:00	AAPL	Stock	54.675	54.675	54.675	54.675	400.0
2018-10-25 05:01:00	AAPL	Stock	54.7	54.7	54.7	54.7	600.0
2018-10-25 05:02:00	AAPL	Stock	54.745	54.75	54.745	54.75	3600.0
2018-10-25 05:03:00	AAPL	Stock	54.75	54.75	54.75	54.75	1020.0
2018-10-25 05:09:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	800.0
2018-10-25 05:28:00	AAPL	Stock	54.8225	54.8225	54.8225	54.8225	2060.0
2018-10-25 05:32:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	800.0
2018-10-25 05:36:00	AAPL	Stock	54.8075	54.8075	54.8075	54.8075	3200.0
2018-10-25 05:38:00	AAPL	Stock	54.81	54.81	54.81	54.81	2840.0
2018-10-25 05:40:00	AAPL	Stock	54.875	54.875	54.87	54.87	1200.0
2018-10-25 05:42:00	AAPL	Stock	54.9125	54.9175	54.9125	54.9175	4800.0
2018-10-25 05:43:00	AAPL	Stock	54.9175	54.925	54.9175	54.925	1732.0
2018-10-25 05:47:00	AAPL	Stock	54.8525	54.8525	54.8525	54.8525	400.0
2018-10-25 05:49:00	AAPL	Stock	54.8375	54.8375	54.8375	54.8375	400.0
2018-10-25 05:50:00	AAPL	Stock	54.8575	54.8575	54.8575	54.8575	400.0
2018-10-25 05:52:00	AAPL	Stock	54.92	54.925	54.92	54.925	2068.0
2018-10-25 05:53:00	AAPL	Stock	54.925	54.975	54.925	54.975	2040.0
2018-10-25 05:54:00	AAPL	Stock	54.97	54.97	54.97	54.97	860.0
2018-10-25 05:55:00	AAPL	Stock	54.955	54.9675	54.935	54.9675	2256.0
2018-10-25 05:56:00	AAPL	Stock	54.99	55.0	54.9875	55.0	4612.0
2018-10-25 05:59:00	AAPL	Stock	54.9875	54.9875	54.9875	54.9875	2456.0
2018-10-25 06:00:00	AAPL	Stock	54.9875	54.9875	54.985	54.985	2000.0
2018-10-25 06:01:00	AAPL	Stock	54.93	54.93	54.93	54.93	560.0
2018-10-25 06:02:00	AAPL	Stock	54.93	54.93	54.9275	54.9275	8920.0
2018-10-25 06:03:00	AAPL	Stock	54.9225	54.9225	54.9225	54.9225	400.0
2018-10-25 06:04:00	AAPL	Stock	54.8575	54.8575	54.8575	54.8575	400.0
2018-10-25 06:05:00	AAPL	Stock	54.825	54.825	54.825	54.825	400.0
2018-10-25 06:10:00	AAPL	Stock	54.8375	54.8375	54.8275	54.8275	5624.0
2018-10-25 06:11:00	AAPL	Stock	54.8875	54.9375	54.8875	54.9375	7280.0
2018-10-25 06:17:00	AAPL	Stock	54.8075	54.8725	54.8075	54.8725	3196.0
2018-10-25 06:19:00	AAPL	Stock	54.8725	54.8725	54.8725	54.8725	1600.0
2018-10-25 06:20:00	AAPL	Stock	54.825	54.825	54.825	54.825	9468.0

> showing 50 of 1,160,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time