PREVIEW / stock_1min / 2018-10-26

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-26.parquet
  size:    16.9 MB
  rows:    1,157,395
  symbols: 2,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-26 04:00:00	AAPL	Stock	54.625	54.625	54.5125	54.5125	2000.0
2018-10-26 04:03:00	AAPL	Stock	54.475	54.485	54.475	54.485	1400.0
2018-10-26 04:04:00	AAPL	Stock	54.445	54.445	54.445	54.445	400.0
2018-10-26 04:07:00	AAPL	Stock	54.4125	54.425	54.375	54.375	12004.0
2018-10-26 04:08:00	AAPL	Stock	54.375	54.375	54.375	54.375	400.0
2018-10-26 04:12:00	AAPL	Stock	54.31	54.3725	54.31	54.3725	1024.0
2018-10-26 04:16:00	AAPL	Stock	54.31	54.31	54.3	54.3	2400.0
2018-10-26 04:17:00	AAPL	Stock	54.315	54.325	54.265	54.265	4524.0
2018-10-26 04:18:00	AAPL	Stock	54.255	54.255	54.25	54.25	27052.0
2018-10-26 04:19:00	AAPL	Stock	54.2375	54.2375	54.2375	54.2375	400.0
2018-10-26 04:20:00	AAPL	Stock	54.25	54.25	54.25	54.25	800.0
2018-10-26 04:22:00	AAPL	Stock	54.2	54.2	54.1575	54.165	3020.0
2018-10-26 04:23:00	AAPL	Stock	54.2375	54.2375	54.2375	54.2375	1600.0
2018-10-26 04:26:00	AAPL	Stock	54.2625	54.2625	54.2	54.2	4880.0
2018-10-26 04:29:00	AAPL	Stock	54.2375	54.2375	54.225	54.225	800.0
2018-10-26 04:33:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2018-10-26 04:40:00	AAPL	Stock	54.175	54.175	54.175	54.175	400.0
2018-10-26 04:43:00	AAPL	Stock	54.2125	54.2125	54.2075	54.2075	1600.0
2018-10-26 04:44:00	AAPL	Stock	54.19	54.19	54.19	54.19	3200.0
2018-10-26 04:45:00	AAPL	Stock	54.13	54.16	54.13	54.16	4800.0
2018-10-26 04:47:00	AAPL	Stock	54.155	54.16	54.155	54.16	3200.0
2018-10-26 04:51:00	AAPL	Stock	54.1875	54.1875	54.1875	54.1875	1104.0
2018-10-26 04:54:00	AAPL	Stock	54.13	54.13	54.12	54.12	8300.0
2018-10-26 04:55:00	AAPL	Stock	54.11	54.11	54.11	54.11	3200.0
2018-10-26 04:56:00	AAPL	Stock	54.1075	54.1075	54.1075	54.1075	400.0
2018-10-26 05:00:00	AAPL	Stock	54.13	54.13	54.125	54.125	7300.0
2018-10-26 05:01:00	AAPL	Stock	54.125	54.13	54.125	54.13	3200.0
2018-10-26 05:02:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	800.0
2018-10-26 05:03:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	2080.0
2018-10-26 05:04:00	AAPL	Stock	54.1125	54.1125	54.1	54.1	4000.0
2018-10-26 05:05:00	AAPL	Stock	54.1	54.1	54.1	54.1	2800.0
2018-10-26 05:10:00	AAPL	Stock	54.1125	54.1125	54.1125	54.1125	848.0
2018-10-26 05:11:00	AAPL	Stock	54.1	54.1	54.1	54.1	3692.0
2018-10-26 05:14:00	AAPL	Stock	54.08	54.08	54.0625	54.0625	6800.0
2018-10-26 05:16:00	AAPL	Stock	54.03	54.03	54.03	54.03	1588.0
2018-10-26 05:17:00	AAPL	Stock	54.0375	54.0375	54.025	54.025	2400.0
2018-10-26 05:19:00	AAPL	Stock	54.0	54.0	54.0	54.0	800.0
2018-10-26 05:20:00	AAPL	Stock	53.94	53.94	53.8775	53.8775	16620.0
2018-10-26 05:22:00	AAPL	Stock	53.895	53.895	53.895	53.895	800.0
2018-10-26 05:23:00	AAPL	Stock	53.8925	53.8925	53.8925	53.8925	400.0
2018-10-26 05:24:00	AAPL	Stock	53.8925	53.8925	53.8875	53.8875	17096.0
2018-10-26 05:26:00	AAPL	Stock	53.8675	53.8675	53.8675	53.8675	400.0
2018-10-26 05:27:00	AAPL	Stock	53.825	53.825	53.775	53.775	11584.0
2018-10-26 05:28:00	AAPL	Stock	53.7775	53.7775	53.7775	53.7775	2800.0
2018-10-26 05:29:00	AAPL	Stock	53.7775	53.8	53.75	53.75	4216.0
2018-10-26 05:30:00	AAPL	Stock	53.675	53.68	53.67	53.67	11532.0
2018-10-26 05:31:00	AAPL	Stock	53.665	53.67	53.625	53.6375	5936.0
2018-10-26 05:32:00	AAPL	Stock	53.5825	53.5825	53.575	53.575	6700.0
2018-10-26 05:33:00	AAPL	Stock	53.575	53.625	53.5275	53.5275	27588.0
2018-10-26 05:34:00	AAPL	Stock	53.5975	53.6225	53.5975	53.5975	4728.0

> showing 50 of 1,157,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time