PREVIEW / stock_1min / 2018-10-29

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-29.parquet
  size:    16.6 MB
  rows:    1,140,178
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-29 04:00:00	AAPL	Stock	54.25	54.7175	54.25	54.7175	3692.0
2018-10-29 04:29:00	AAPL	Stock	54.5	54.645	54.5	54.645	2200.0
2018-10-29 04:30:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-10-29 05:13:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	768.0
2018-10-29 05:24:00	AAPL	Stock	54.515	54.6225	54.5	54.6225	10252.0
2018-10-29 05:27:00	AAPL	Stock	54.6475	54.6625	54.6475	54.6625	3268.0
2018-10-29 05:28:00	AAPL	Stock	54.625	54.625	54.625	54.625	800.0
2018-10-29 05:29:00	AAPL	Stock	54.65	54.685	54.65	54.685	2592.0
2018-10-29 05:30:00	AAPL	Stock	54.6825	54.685	54.6825	54.685	2000.0
2018-10-29 05:31:00	AAPL	Stock	54.685	54.685	54.685	54.685	1200.0
2018-10-29 05:32:00	AAPL	Stock	54.685	54.685	54.685	54.685	800.0
2018-10-29 05:33:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	400.0
2018-10-29 05:35:00	AAPL	Stock	54.685	54.695	54.685	54.695	1400.0
2018-10-29 05:36:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	800.0
2018-10-29 05:39:00	AAPL	Stock	54.7625	54.7625	54.75	54.75	13800.0
2018-10-29 05:41:00	AAPL	Stock	54.8	54.825	54.8	54.825	2200.0
2018-10-29 05:43:00	AAPL	Stock	54.83	54.83	54.83	54.83	400.0
2018-10-29 05:45:00	AAPL	Stock	54.825	54.825	54.82	54.825	3692.0
2018-10-29 05:46:00	AAPL	Stock	54.825	54.8475	54.825	54.8475	5940.0
2018-10-29 05:52:00	AAPL	Stock	54.9475	54.995	54.925	54.925	5744.0
2018-10-29 05:53:00	AAPL	Stock	54.945	54.945	54.945	54.945	4000.0
2018-10-29 05:54:00	AAPL	Stock	54.9875	54.9875	54.9875	54.9875	400.0
2018-10-29 05:55:00	AAPL	Stock	54.97	54.97	54.97	54.97	4000.0
2018-10-29 05:56:00	AAPL	Stock	54.97	54.97	54.97	54.97	4000.0
2018-10-29 06:02:00	AAPL	Stock	54.925	54.925	54.9225	54.9225	1200.0
2018-10-29 06:04:00	AAPL	Stock	54.795	54.795	54.795	54.795	600.0
2018-10-29 06:05:00	AAPL	Stock	54.875	54.875	54.875	54.875	752.0
2018-10-29 06:06:00	AAPL	Stock	54.9	54.9	54.9	54.9	1600.0
2018-10-29 06:10:00	AAPL	Stock	54.87	54.895	54.8125	54.895	4788.0
2018-10-29 06:11:00	AAPL	Stock	54.8875	54.8875	54.8875	54.8875	840.0
2018-10-29 06:12:00	AAPL	Stock	54.875	54.875	54.875	54.875	400.0
2018-10-29 06:18:00	AAPL	Stock	54.87	54.8875	54.87	54.8875	3880.0
2018-10-29 06:20:00	AAPL	Stock	54.8725	54.8725	54.8725	54.8725	3556.0
2018-10-29 06:22:00	AAPL	Stock	54.8325	54.8675	54.825	54.8675	4540.0
2018-10-29 06:26:00	AAPL	Stock	54.8675	54.8725	54.8675	54.8725	2128.0
2018-10-29 06:27:00	AAPL	Stock	54.8725	54.8725	54.8725	54.8725	2400.0
2018-10-29 06:30:00	AAPL	Stock	54.91	54.91	54.91	54.91	400.0
2018-10-29 06:31:00	AAPL	Stock	54.94	54.94	54.94	54.94	1200.0
2018-10-29 06:32:00	AAPL	Stock	54.945	54.945	54.945	54.945	800.0
2018-10-29 06:33:00	AAPL	Stock	54.945	54.945	54.945	54.945	1000.0
2018-10-29 06:34:00	AAPL	Stock	54.9625	54.9625	54.9625	54.9625	440.0
2018-10-29 06:35:00	AAPL	Stock	54.975	54.9975	54.975	54.9975	3348.0
2018-10-29 06:36:00	AAPL	Stock	54.9975	54.9975	54.9475	54.97	8880.0
2018-10-29 06:37:00	AAPL	Stock	54.985	55.0	54.985	54.995	5500.0
2018-10-29 06:39:00	AAPL	Stock	54.97	54.97	54.97	54.97	800.0
2018-10-29 06:45:00	AAPL	Stock	54.895	54.895	54.895	54.895	1200.0
2018-10-29 06:48:00	AAPL	Stock	54.895	54.895	54.895	54.895	400.0
2018-10-29 06:52:00	AAPL	Stock	54.9725	54.9725	54.9725	54.9725	400.0
2018-10-29 06:54:00	AAPL	Stock	54.9875	54.9875	54.9875	54.9875	400.0
2018-10-29 06:55:00	AAPL	Stock	54.9875	54.9975	54.9875	54.9975	2800.0

> showing 50 of 1,140,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time