PREVIEW / stock_1min / 2018-10-30

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-30.parquet
  size:    16.4 MB
  rows:    1,151,663
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-30 04:00:00	AAPL	Stock	53.2775	53.45	53.2775	53.45	3300.0
2018-10-30 04:04:00	AAPL	Stock	53.45	53.45	53.45	53.45	1800.0
2018-10-30 04:10:00	AAPL	Stock	53.5	53.5	53.5	53.5	1408.0
2018-10-30 04:11:00	AAPL	Stock	53.5	53.5	53.5	53.5	800.0
2018-10-30 04:13:00	AAPL	Stock	53.55	53.6925	53.55	53.6625	3108.0
2018-10-30 04:14:00	AAPL	Stock	53.6625	53.6625	53.6625	53.6625	424.0
2018-10-30 04:16:00	AAPL	Stock	53.575	53.6	53.575	53.6	800.0
2018-10-30 04:17:00	AAPL	Stock	53.49	53.49	53.475	53.475	1792.0
2018-10-30 04:21:00	AAPL	Stock	53.55	53.55	53.55	53.55	400.0
2018-10-30 04:22:00	AAPL	Stock	53.55	53.55	53.55	53.55	3600.0
2018-10-30 04:24:00	AAPL	Stock	53.625	53.625	53.625	53.625	480.0
2018-10-30 04:25:00	AAPL	Stock	53.625	53.625	53.625	53.625	492.0
2018-10-30 04:26:00	AAPL	Stock	53.625	53.625	53.625	53.625	400.0
2018-10-30 04:27:00	AAPL	Stock	53.625	53.625	53.625	53.625	1028.0
2018-10-30 04:31:00	AAPL	Stock	53.65	53.65	53.65	53.65	400.0
2018-10-30 04:33:00	AAPL	Stock	53.565	53.565	53.565	53.565	1080.0
2018-10-30 04:35:00	AAPL	Stock	53.5575	53.5575	53.5575	53.5575	6000.0
2018-10-30 04:43:00	AAPL	Stock	53.525	53.55	53.525	53.55	4400.0
2018-10-30 04:44:00	AAPL	Stock	53.5625	53.5625	53.5	53.5	5172.0
2018-10-30 04:45:00	AAPL	Stock	53.5025	53.5025	53.5025	53.5025	2308.0
2018-10-30 04:50:00	AAPL	Stock	53.4975	53.5	53.4975	53.5	4000.0
2018-10-30 04:55:00	AAPL	Stock	53.5125	53.5125	53.5125	53.5125	400.0
2018-10-30 04:56:00	AAPL	Stock	53.45	53.45	53.45	53.45	400.0
2018-10-30 05:05:00	AAPL	Stock	53.375	53.375	53.375	53.375	1700.0
2018-10-30 05:08:00	AAPL	Stock	53.375	53.375	53.375	53.375	400.0
2018-10-30 05:11:00	AAPL	Stock	53.3575	53.3575	53.3575	53.3575	1992.0
2018-10-30 05:17:00	AAPL	Stock	53.3	53.3	53.3	53.3	800.0
2018-10-30 05:18:00	AAPL	Stock	53.3	53.3	53.255	53.255	800.0
2018-10-30 05:20:00	AAPL	Stock	53.25	53.25	53.2475	53.2475	2180.0
2018-10-30 05:21:00	AAPL	Stock	53.2475	53.2475	53.1875	53.1875	800.0
2018-10-30 05:22:00	AAPL	Stock	53.1375	53.15	53.1175	53.125	8136.0
2018-10-30 05:24:00	AAPL	Stock	53.1	53.1	53.1	53.1	400.0
2018-10-30 05:25:00	AAPL	Stock	53.1	53.1	53.1	53.1	920.0
2018-10-30 05:26:00	AAPL	Stock	53.1	53.1	53.1	53.1	400.0
2018-10-30 05:28:00	AAPL	Stock	53.1025	53.1025	53.1025	53.1025	1200.0
2018-10-30 05:29:00	AAPL	Stock	53.17	53.17	53.17	53.17	400.0
2018-10-30 05:31:00	AAPL	Stock	53.1325	53.1325	53.1325	53.1325	800.0
2018-10-30 05:32:00	AAPL	Stock	53.1325	53.1325	53.1325	53.1325	400.0
2018-10-30 05:33:00	AAPL	Stock	53.175	53.175	53.175	53.175	800.0
2018-10-30 05:36:00	AAPL	Stock	53.0625	53.0625	53.0625	53.0625	496.0
2018-10-30 05:42:00	AAPL	Stock	53.175	53.175	53.175	53.175	7440.0
2018-10-30 05:43:00	AAPL	Stock	53.125	53.125	53.125	53.125	2000.0
2018-10-30 05:44:00	AAPL	Stock	53.175	53.175	53.175	53.175	33600.0
2018-10-30 05:52:00	AAPL	Stock	53.1875	53.1875	53.1875	53.1875	400.0
2018-10-30 05:53:00	AAPL	Stock	53.1775	53.1775	53.1775	53.1775	7840.0
2018-10-30 05:58:00	AAPL	Stock	53.2325	53.2325	53.2325	53.2325	800.0
2018-10-30 05:59:00	AAPL	Stock	53.2325	53.2325	53.2325	53.2325	2800.0
2018-10-30 06:11:00	AAPL	Stock	53.2075	53.2075	53.205	53.205	3016.0
2018-10-30 06:12:00	AAPL	Stock	53.2325	53.2325	53.2325	53.2325	2000.0
2018-10-30 06:13:00	AAPL	Stock	53.2375	53.2425	53.2375	53.2425	1600.0

> showing 50 of 1,151,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time