PREVIEW / stock_1min / 2018-11-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-02.parquet
  size:    16.3 MB
  rows:    1,146,578
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-02 04:00:00	AAPL	Stock	52.495	52.4975	52.4325	52.495	34888.0
2018-11-02 04:01:00	AAPL	Stock	52.45	52.495	52.3525	52.3775	24620.0
2018-11-02 04:02:00	AAPL	Stock	52.395	52.4975	52.395	52.4975	22944.0
2018-11-02 04:03:00	AAPL	Stock	52.4975	52.4975	52.47	52.47	7516.0
2018-11-02 04:04:00	AAPL	Stock	52.4975	52.4975	52.4875	52.4975	4400.0
2018-11-02 04:05:00	AAPL	Stock	52.4975	52.4975	52.4975	52.4975	800.0
2018-11-02 04:06:00	AAPL	Stock	52.505	52.65	52.505	52.65	6360.0
2018-11-02 04:07:00	AAPL	Stock	52.72	52.7475	52.6225	52.6225	11228.0
2018-11-02 04:08:00	AAPL	Stock	52.5525	52.675	52.5525	52.6275	7456.0
2018-11-02 04:09:00	AAPL	Stock	52.65	52.65	52.6025	52.65	5740.0
2018-11-02 04:10:00	AAPL	Stock	52.65	52.65	52.6	52.6	7700.0
2018-11-02 04:11:00	AAPL	Stock	52.625	52.6475	52.6225	52.6225	11600.0
2018-11-02 04:12:00	AAPL	Stock	52.6	52.6125	52.6	52.6	12520.0
2018-11-02 04:13:00	AAPL	Stock	52.6	52.62	52.6	52.62	1760.0
2018-11-02 04:14:00	AAPL	Stock	52.62	52.62	52.6	52.6	5332.0
2018-11-02 04:15:00	AAPL	Stock	52.62	52.67	52.62	52.67	8284.0
2018-11-02 04:16:00	AAPL	Stock	52.67	52.6875	52.67	52.6875	9536.0
2018-11-02 04:17:00	AAPL	Stock	52.7475	52.75	52.7125	52.7125	9848.0
2018-11-02 04:18:00	AAPL	Stock	52.7125	52.745	52.7125	52.745	3912.0
2018-11-02 04:19:00	AAPL	Stock	52.745	52.745	52.745	52.745	1820.0
2018-11-02 04:20:00	AAPL	Stock	52.7125	52.78	52.7125	52.78	5824.0
2018-11-02 04:21:00	AAPL	Stock	52.775	52.8325	52.775	52.8	7124.0
2018-11-02 04:22:00	AAPL	Stock	52.8325	52.8725	52.83	52.8725	5180.0
2018-11-02 04:23:00	AAPL	Stock	52.855	52.855	52.85	52.855	3440.0
2018-11-02 04:24:00	AAPL	Stock	52.8725	52.8725	52.8325	52.855	6956.0
2018-11-02 04:25:00	AAPL	Stock	52.8475	52.87	52.8425	52.87	3300.0
2018-11-02 04:26:00	AAPL	Stock	52.8725	52.9975	52.8725	52.9975	10240.0
2018-11-02 04:27:00	AAPL	Stock	52.95	52.95	52.875	52.875	11104.0
2018-11-02 04:28:00	AAPL	Stock	52.8775	52.9125	52.8775	52.9125	800.0
2018-11-02 04:29:00	AAPL	Stock	52.95	53.05	52.95	53.0	22448.0
2018-11-02 04:30:00	AAPL	Stock	53.005	53.05	52.9875	53.0	10400.0
2018-11-02 04:31:00	AAPL	Stock	53.0	53.0225	52.975	52.975	7400.0
2018-11-02 04:32:00	AAPL	Stock	52.975	52.975	52.925	52.9625	6360.0
2018-11-02 04:33:00	AAPL	Stock	52.9	52.9	52.8725	52.8975	6480.0
2018-11-02 04:34:00	AAPL	Stock	52.875	52.875	52.875	52.875	1600.0
2018-11-02 04:36:00	AAPL	Stock	52.8975	52.91	52.8975	52.91	1200.0
2018-11-02 04:37:00	AAPL	Stock	52.91	52.91	52.91	52.91	1200.0
2018-11-02 04:38:00	AAPL	Stock	52.9075	52.915	52.9075	52.915	3324.0
2018-11-02 04:39:00	AAPL	Stock	52.9275	52.9975	52.9275	52.9925	8728.0
2018-11-02 04:40:00	AAPL	Stock	52.9925	52.9925	52.9375	52.9375	4844.0
2018-11-02 04:41:00	AAPL	Stock	52.975	52.9925	52.95	52.95	5420.0
2018-11-02 04:42:00	AAPL	Stock	52.9375	52.9375	52.7925	52.8025	10096.0
2018-11-02 04:43:00	AAPL	Stock	52.8675	52.8675	52.8675	52.8675	800.0
2018-11-02 04:44:00	AAPL	Stock	52.88	52.88	52.88	52.88	400.0
2018-11-02 04:45:00	AAPL	Stock	52.91	52.91	52.875	52.875	4880.0
2018-11-02 04:47:00	AAPL	Stock	52.875	52.875	52.875	52.875	2000.0
2018-11-02 04:48:00	AAPL	Stock	52.86	52.86	52.86	52.86	400.0
2018-11-02 04:49:00	AAPL	Stock	52.8025	52.8025	52.8025	52.8025	1856.0
2018-11-02 04:50:00	AAPL	Stock	52.7775	52.7775	52.65	52.65	26220.0
2018-11-02 04:51:00	AAPL	Stock	52.65	52.65	52.5	52.5	28660.0

> showing 50 of 1,146,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time