PREVIEW / stock_1min / 2018-11-06

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-06.parquet
  size:    15.5 MB
  rows:    1,088,046
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-06 04:08:00	AAPL	Stock	50.4725	50.4725	50.4725	50.4725	1664.0
2018-11-06 04:13:00	AAPL	Stock	50.375	50.375	50.375	50.375	400.0
2018-11-06 04:50:00	AAPL	Stock	50.1375	50.1375	50.1375	50.1375	400.0
2018-11-06 04:58:00	AAPL	Stock	50.11	50.11	50.11	50.11	400.0
2018-11-06 04:59:00	AAPL	Stock	50.11	50.11	50.11	50.11	500.0
2018-11-06 05:13:00	AAPL	Stock	50.15	50.15	50.1475	50.1475	5440.0
2018-11-06 05:18:00	AAPL	Stock	50.07	50.07	50.065	50.065	3748.0
2018-11-06 05:19:00	AAPL	Stock	50.095	50.105	50.095	50.105	6000.0
2018-11-06 05:20:00	AAPL	Stock	50.215	50.215	50.215	50.215	400.0
2018-11-06 05:30:00	AAPL	Stock	50.1	50.1	50.1	50.1	400.0
2018-11-06 05:32:00	AAPL	Stock	50.2	50.25	50.2	50.25	800.0
2018-11-06 05:45:00	AAPL	Stock	50.2475	50.2475	50.2475	50.2475	800.0
2018-11-06 06:00:00	AAPL	Stock	50.16	50.16	50.12	50.12	3068.0
2018-11-06 06:01:00	AAPL	Stock	50.1	50.1	50.0975	50.0975	1200.0
2018-11-06 06:12:00	AAPL	Stock	50.0675	50.16	50.0625	50.16	7608.0
2018-11-06 06:21:00	AAPL	Stock	50.15	50.1625	50.15	50.1625	3536.0
2018-11-06 06:26:00	AAPL	Stock	50.2	50.2	50.2	50.2	400.0
2018-11-06 06:27:00	AAPL	Stock	50.155	50.155	50.15	50.15	4400.0
2018-11-06 06:29:00	AAPL	Stock	50.1	50.1	50.1	50.1	448.0
2018-11-06 06:45:00	AAPL	Stock	50.205	50.205	50.205	50.205	1456.0
2018-11-06 06:49:00	AAPL	Stock	50.175	50.175	50.175	50.175	1536.0
2018-11-06 06:50:00	AAPL	Stock	50.21	50.21	50.21	50.21	400.0
2018-11-06 06:51:00	AAPL	Stock	50.1675	50.1725	50.15	50.15	2280.0
2018-11-06 06:52:00	AAPL	Stock	50.1425	50.1425	50.14	50.14	1600.0
2018-11-06 07:00:00	AAPL	Stock	50.16	50.2025	50.16	50.2	1300.0
2018-11-06 07:02:00	AAPL	Stock	50.18	50.18	50.1675	50.1675	1036.0
2018-11-06 07:03:00	AAPL	Stock	50.1375	50.1375	50.105	50.1125	11656.0
2018-11-06 07:05:00	AAPL	Stock	50.1225	50.1225	50.1225	50.1225	400.0
2018-11-06 07:06:00	AAPL	Stock	50.0775	50.08	50.075	50.075	5988.0
2018-11-06 07:07:00	AAPL	Stock	50.075	50.0825	50.075	50.0825	3764.0
2018-11-06 07:09:00	AAPL	Stock	50.0875	50.0875	50.0875	50.0875	1464.0
2018-11-06 07:10:00	AAPL	Stock	50.08	50.0875	50.075	50.0875	2400.0
2018-11-06 07:11:00	AAPL	Stock	50.0775	50.0875	50.0775	50.085	3944.0
2018-11-06 07:12:00	AAPL	Stock	50.0675	50.0675	50.0625	50.0625	1784.0
2018-11-06 07:13:00	AAPL	Stock	50.0775	50.0775	50.075	50.075	880.0
2018-11-06 07:14:00	AAPL	Stock	50.0825	50.0825	50.075	50.075	800.0
2018-11-06 07:15:00	AAPL	Stock	50.075	50.075	50.075	50.075	400.0
2018-11-06 07:16:00	AAPL	Stock	50.065	50.065	50.065	50.065	400.0
2018-11-06 07:17:00	AAPL	Stock	50.085	50.085	50.085	50.085	400.0
2018-11-06 07:18:00	AAPL	Stock	50.0625	50.0625	50.0525	50.0575	6940.0
2018-11-06 07:19:00	AAPL	Stock	50.0525	50.0525	50.0525	50.0525	1916.0
2018-11-06 07:20:00	AAPL	Stock	50.0625	50.0875	50.0625	50.07	6236.0
2018-11-06 07:21:00	AAPL	Stock	50.0725	50.0725	50.0725	50.0725	692.0
2018-11-06 07:22:00	AAPL	Stock	50.0725	50.12	50.0725	50.12	46996.0
2018-11-06 07:23:00	AAPL	Stock	50.08	50.12	50.08	50.12	2520.0
2018-11-06 07:25:00	AAPL	Stock	50.1175	50.1175	50.1175	50.1175	400.0
2018-11-06 07:26:00	AAPL	Stock	50.09	50.1	50.09	50.095	1200.0
2018-11-06 07:27:00	AAPL	Stock	50.08	50.08	50.075	50.075	1384.0
2018-11-06 07:28:00	AAPL	Stock	50.095	50.095	50.095	50.095	868.0
2018-11-06 07:29:00	AAPL	Stock	50.1075	50.15	50.1075	50.15	4660.0

> showing 50 of 1,088,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time