PREVIEW / stock_1min / 2018-11-07

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-07.parquet
  size:    16.7 MB
  rows:    1,142,990
  symbols: 2,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-07 04:00:00	AAPL	Stock	51.58	51.585	51.58	51.585	4072.0
2018-11-07 04:01:00	AAPL	Stock	51.725	51.725	51.6925	51.6925	1976.0
2018-11-07 04:03:00	AAPL	Stock	51.595	51.595	51.595	51.595	11760.0
2018-11-07 04:04:00	AAPL	Stock	51.5875	51.5875	51.5525	51.575	6020.0
2018-11-07 04:06:00	AAPL	Stock	51.57	51.575	51.57	51.575	2140.0
2018-11-07 04:07:00	AAPL	Stock	51.575	51.575	51.575	51.575	2224.0
2018-11-07 04:08:00	AAPL	Stock	51.63	51.63	51.63	51.63	400.0
2018-11-07 04:10:00	AAPL	Stock	51.645	51.645	51.645	51.645	1200.0
2018-11-07 04:14:00	AAPL	Stock	51.6025	51.6025	51.6025	51.6025	800.0
2018-11-07 04:15:00	AAPL	Stock	51.625	51.625	51.625	51.625	560.0
2018-11-07 04:16:00	AAPL	Stock	51.675	51.675	51.675	51.675	2400.0
2018-11-07 04:18:00	AAPL	Stock	51.7	51.705	51.7	51.705	2800.0
2018-11-07 04:20:00	AAPL	Stock	51.72	51.72	51.72	51.72	400.0
2018-11-07 04:23:00	AAPL	Stock	51.72	51.75	51.715	51.72	3480.0
2018-11-07 04:25:00	AAPL	Stock	51.75	51.75	51.75	51.75	400.0
2018-11-07 04:26:00	AAPL	Stock	51.745	51.745	51.745	51.745	2000.0
2018-11-07 04:28:00	AAPL	Stock	51.725	51.725	51.69	51.69	2240.0
2018-11-07 04:29:00	AAPL	Stock	51.72	51.72	51.72	51.72	1200.0
2018-11-07 04:30:00	AAPL	Stock	51.72	51.725	51.72	51.725	3496.0
2018-11-07 04:32:00	AAPL	Stock	51.7325	51.7325	51.7025	51.725	2000.0
2018-11-07 04:33:00	AAPL	Stock	51.75	51.75	51.6875	51.6875	4828.0
2018-11-07 04:36:00	AAPL	Stock	51.675	51.675	51.675	51.675	400.0
2018-11-07 04:37:00	AAPL	Stock	51.72	51.725	51.72	51.725	3320.0
2018-11-07 04:38:00	AAPL	Stock	51.77	51.77	51.7625	51.765	2728.0
2018-11-07 04:39:00	AAPL	Stock	51.7375	51.77	51.7375	51.77	6400.0
2018-11-07 04:40:00	AAPL	Stock	51.775	51.775	51.775	51.775	3200.0
2018-11-07 04:41:00	AAPL	Stock	51.8	51.8	51.7875	51.7875	1960.0
2018-11-07 04:44:00	AAPL	Stock	51.775	51.775	51.775	51.775	4376.0
2018-11-07 04:45:00	AAPL	Stock	51.775	51.775	51.775	51.775	1504.0
2018-11-07 04:46:00	AAPL	Stock	51.7425	51.7425	51.7425	51.7425	400.0
2018-11-07 04:47:00	AAPL	Stock	51.7375	51.75	51.7375	51.75	800.0
2018-11-07 04:49:00	AAPL	Stock	51.75	51.75	51.75	51.75	4300.0
2018-11-07 04:50:00	AAPL	Stock	51.75	51.75	51.75	51.75	8400.0
2018-11-07 04:51:00	AAPL	Stock	51.75	51.75	51.75	51.75	400.0
2018-11-07 04:54:00	AAPL	Stock	51.75	51.775	51.75	51.775	4936.0
2018-11-07 04:58:00	AAPL	Stock	51.75	51.75	51.75	51.75	3200.0
2018-11-07 05:02:00	AAPL	Stock	51.7525	51.7525	51.7525	51.7525	720.0
2018-11-07 05:06:00	AAPL	Stock	51.7425	51.7425	51.7425	51.7425	400.0
2018-11-07 05:07:00	AAPL	Stock	51.74	51.74	51.74	51.74	564.0
2018-11-07 05:08:00	AAPL	Stock	51.75	51.75	51.75	51.75	680.0
2018-11-07 05:12:00	AAPL	Stock	51.74	51.74	51.74	51.74	708.0
2018-11-07 05:16:00	AAPL	Stock	51.7375	51.7375	51.7375	51.7375	400.0
2018-11-07 05:17:00	AAPL	Stock	51.735	51.735	51.735	51.735	400.0
2018-11-07 05:24:00	AAPL	Stock	51.725	51.725	51.7225	51.7225	2348.0
2018-11-07 05:28:00	AAPL	Stock	51.6875	51.6875	51.655	51.655	1640.0
2018-11-07 05:29:00	AAPL	Stock	51.675	51.675	51.675	51.675	400.0
2018-11-07 05:30:00	AAPL	Stock	51.655	51.655	51.655	51.655	400.0
2018-11-07 05:31:00	AAPL	Stock	51.675	51.675	51.67	51.67	7036.0
2018-11-07 05:39:00	AAPL	Stock	51.675	51.675	51.675	51.675	5800.0
2018-11-07 05:40:00	AAPL	Stock	51.675	51.675	51.675	51.675	3248.0

> showing 50 of 1,142,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time