PREVIEW / stock_1min / 2018-11-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-12.parquet
  size:    15.5 MB
  rows:    1,093,978
  symbols: 2,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-12 04:00:00	AAPL	Stock	50.975	50.975	50.975	50.975	400.0
2018-11-12 04:03:00	AAPL	Stock	51.0525	51.0525	51.0525	51.0525	400.0
2018-11-12 04:05:00	AAPL	Stock	51.0775	51.0775	51.0775	51.0775	428.0
2018-11-12 04:24:00	AAPL	Stock	51.085	51.085	51.085	51.085	808.0
2018-11-12 04:40:00	AAPL	Stock	51.04	51.04	51.0375	51.0375	2400.0
2018-11-12 04:48:00	AAPL	Stock	51.0	51.0	51.0	51.0	400.0
2018-11-12 05:09:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2018-11-12 05:15:00	AAPL	Stock	50.9275	50.9275	50.9275	50.9275	800.0
2018-11-12 05:38:00	AAPL	Stock	50.9875	51.0	50.9875	50.9875	8400.0
2018-11-12 05:39:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	6800.0
2018-11-12 05:41:00	AAPL	Stock	50.99	50.99	50.98	50.98	1720.0
2018-11-12 05:43:00	AAPL	Stock	51.0	51.0	51.0	51.0	400.0
2018-11-12 05:48:00	AAPL	Stock	51.0575	51.0575	51.0575	51.0575	400.0
2018-11-12 06:09:00	AAPL	Stock	50.9625	50.9975	50.9625	50.9975	2372.0
2018-11-12 06:55:00	AAPL	Stock	50.93	50.93	50.865	50.865	4916.0
2018-11-12 06:56:00	AAPL	Stock	50.85	50.85	50.8275	50.85	6260.0
2018-11-12 06:57:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2018-11-12 07:00:00	AAPL	Stock	50.89	50.89	50.85	50.8525	29304.0
2018-11-12 07:01:00	AAPL	Stock	50.8375	50.8375	50.83	50.83	6468.0
2018-11-12 07:02:00	AAPL	Stock	50.815	50.83	50.815	50.8225	4508.0
2018-11-12 07:03:00	AAPL	Stock	50.8225	50.8225	50.8	50.82	5972.0
2018-11-12 07:04:00	AAPL	Stock	50.8175	50.83	50.8175	50.83	6012.0
2018-11-12 07:08:00	AAPL	Stock	50.8425	50.8425	50.8425	50.8425	400.0
2018-11-12 07:09:00	AAPL	Stock	50.865	50.865	50.825	50.825	16160.0
2018-11-12 07:10:00	AAPL	Stock	50.825	50.8475	50.825	50.8475	3400.0
2018-11-12 07:11:00	AAPL	Stock	50.82	50.84	50.805	50.805	7400.0
2018-11-12 07:12:00	AAPL	Stock	50.8175	50.825	50.8	50.8	38904.0
2018-11-12 07:13:00	AAPL	Stock	50.7775	50.7775	50.7325	50.77	13800.0
2018-11-12 07:14:00	AAPL	Stock	50.775	50.775	50.775	50.775	3268.0
2018-11-12 07:15:00	AAPL	Stock	50.775	50.82	50.775	50.7775	1796.0
2018-11-12 07:16:00	AAPL	Stock	50.7775	50.7775	50.75	50.75	4196.0
2018-11-12 07:17:00	AAPL	Stock	50.755	50.755	50.7525	50.7525	800.0
2018-11-12 07:18:00	AAPL	Stock	50.7775	50.7925	50.7775	50.7925	1200.0
2018-11-12 07:19:00	AAPL	Stock	50.785	50.785	50.775	50.775	3000.0
2018-11-12 07:20:00	AAPL	Stock	50.795	50.8	50.7575	50.775	3232.0
2018-11-12 07:21:00	AAPL	Stock	50.7875	50.7875	50.7875	50.7875	600.0
2018-11-12 07:22:00	AAPL	Stock	50.7625	50.7625	50.7575	50.7575	2336.0
2018-11-12 07:23:00	AAPL	Stock	50.76	50.7875	50.7525	50.7875	20168.0
2018-11-12 07:26:00	AAPL	Stock	50.7525	50.7525	50.7275	50.7275	13488.0
2018-11-12 07:27:00	AAPL	Stock	50.7	50.7225	50.7	50.7225	1800.0
2018-11-12 07:28:00	AAPL	Stock	50.7325	50.7325	50.7325	50.7325	400.0
2018-11-12 07:29:00	AAPL	Stock	50.7125	50.7125	50.705	50.705	1804.0
2018-11-12 07:30:00	AAPL	Stock	50.705	50.705	50.705	50.705	2000.0
2018-11-12 07:31:00	AAPL	Stock	50.725	50.7525	50.725	50.725	11060.0
2018-11-12 07:33:00	AAPL	Stock	50.775	50.775	50.75	50.7675	2520.0
2018-11-12 07:34:00	AAPL	Stock	50.76	50.76	50.76	50.76	1584.0
2018-11-12 07:37:00	AAPL	Stock	50.74	50.74	50.725	50.725	1200.0
2018-11-12 07:42:00	AAPL	Stock	50.75	50.775	50.7375	50.775	13052.0
2018-11-12 07:43:00	AAPL	Stock	50.79	50.7925	50.775	50.775	4260.0
2018-11-12 07:44:00	AAPL	Stock	50.775	50.775	50.775	50.775	400.0

> showing 50 of 1,093,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time