PREVIEW / stock_1min / 2018-11-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-13.parquet
  size:    15.9 MB
  rows:    1,120,255
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-13 04:00:00	AAPL	Stock	48.795	48.795	48.75	48.75	1800.0
2018-11-13 04:01:00	AAPL	Stock	48.75	48.795	48.75	48.75	4000.0
2018-11-13 04:05:00	AAPL	Stock	48.675	48.7475	48.6475	48.7475	2000.0
2018-11-13 04:07:00	AAPL	Stock	48.7	48.7	48.7	48.7	800.0
2018-11-13 04:08:00	AAPL	Stock	48.6975	48.6975	48.6975	48.6975	600.0
2018-11-13 04:12:00	AAPL	Stock	48.675	48.675	48.675	48.675	640.0
2018-11-13 04:13:00	AAPL	Stock	48.675	48.675	48.675	48.675	4840.0
2018-11-13 04:15:00	AAPL	Stock	48.6775	48.7	48.6775	48.7	800.0
2018-11-13 04:16:00	AAPL	Stock	48.625	48.625	48.625	48.625	400.0
2018-11-13 04:21:00	AAPL	Stock	48.675	48.675	48.675	48.675	600.0
2018-11-13 04:22:00	AAPL	Stock	48.6875	48.7	48.6875	48.7	1200.0
2018-11-13 04:38:00	AAPL	Stock	48.675	48.675	48.675	48.675	400.0
2018-11-13 04:39:00	AAPL	Stock	48.665	48.665	48.665	48.665	400.0
2018-11-13 04:40:00	AAPL	Stock	48.6375	48.6375	48.6375	48.6375	1000.0
2018-11-13 04:42:00	AAPL	Stock	48.65	48.65	48.65	48.65	3192.0
2018-11-13 04:44:00	AAPL	Stock	48.65	48.65	48.65	48.65	1500.0
2018-11-13 04:46:00	AAPL	Stock	48.6375	48.6375	48.625	48.625	3472.0
2018-11-13 04:52:00	AAPL	Stock	48.55	48.55	48.525	48.525	1664.0
2018-11-13 04:56:00	AAPL	Stock	48.56	48.5725	48.5575	48.5725	3880.0
2018-11-13 04:59:00	AAPL	Stock	48.475	48.475	48.45	48.45	3200.0
2018-11-13 05:00:00	AAPL	Stock	48.475	48.475	48.475	48.475	1804.0
2018-11-13 05:14:00	AAPL	Stock	48.4625	48.4625	48.4625	48.4625	1908.0
2018-11-13 05:21:00	AAPL	Stock	48.4125	48.4125	48.4125	48.4125	800.0
2018-11-13 05:27:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	400.0
2018-11-13 05:28:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	400.0
2018-11-13 05:29:00	AAPL	Stock	48.45	48.4525	48.45	48.4525	2180.0
2018-11-13 05:31:00	AAPL	Stock	48.4375	48.4375	48.4125	48.4125	4840.0
2018-11-13 05:36:00	AAPL	Stock	48.445	48.445	48.445	48.445	3296.0
2018-11-13 05:37:00	AAPL	Stock	48.475	48.475	48.475	48.475	2384.0
2018-11-13 05:38:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	400.0
2018-11-13 05:39:00	AAPL	Stock	48.475	48.475	48.475	48.475	1176.0
2018-11-13 05:44:00	AAPL	Stock	48.4775	48.4775	48.475	48.475	800.0
2018-11-13 05:46:00	AAPL	Stock	48.5	48.5	48.5	48.5	7224.0
2018-11-13 05:48:00	AAPL	Stock	48.5225	48.5225	48.5225	48.5225	412.0
2018-11-13 05:50:00	AAPL	Stock	48.5225	48.55	48.5225	48.55	5176.0
2018-11-13 05:52:00	AAPL	Stock	48.56	48.56	48.545	48.545	1600.0
2018-11-13 05:53:00	AAPL	Stock	48.545	48.545	48.545	48.545	400.0
2018-11-13 05:56:00	AAPL	Stock	48.5375	48.5375	48.5375	48.5375	400.0
2018-11-13 06:00:00	AAPL	Stock	48.56	48.625	48.56	48.625	25220.0
2018-11-13 06:01:00	AAPL	Stock	48.5875	48.5875	48.5875	48.5875	2000.0
2018-11-13 06:02:00	AAPL	Stock	48.6	48.6	48.6	48.6	400.0
2018-11-13 06:05:00	AAPL	Stock	48.625	48.625	48.625	48.625	20000.0
2018-11-13 06:06:00	AAPL	Stock	48.625	48.625	48.6225	48.625	2400.0
2018-11-13 06:08:00	AAPL	Stock	48.615	48.6175	48.615	48.6175	1000.0
2018-11-13 06:10:00	AAPL	Stock	48.58	48.58	48.5375	48.5375	800.0
2018-11-13 06:14:00	AAPL	Stock	48.6	48.6	48.5975	48.5975	1980.0
2018-11-13 06:17:00	AAPL	Stock	48.6475	48.6475	48.6475	48.6475	1632.0
2018-11-13 06:21:00	AAPL	Stock	48.6225	48.6225	48.6225	48.6225	2000.0
2018-11-13 06:25:00	AAPL	Stock	48.62	48.6975	48.62	48.6975	13000.0
2018-11-13 06:26:00	AAPL	Stock	48.675	48.675	48.65	48.65	16556.0

> showing 50 of 1,120,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time