PREVIEW / stock_1min / 2018-11-14

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-14.parquet
  size:    16.2 MB
  rows:    1,137,989
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-14 04:00:00	AAPL	Stock	48.375	48.375	47.75	47.75	21272.0
2018-11-14 04:01:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-11-14 04:02:00	AAPL	Stock	47.75	47.75	47.75	47.75	800.0
2018-11-14 04:03:00	AAPL	Stock	47.7575	47.7575	47.75	47.75	1200.0
2018-11-14 04:04:00	AAPL	Stock	47.7425	47.745	47.7425	47.7425	4000.0
2018-11-14 04:06:00	AAPL	Stock	47.71	47.71	47.71	47.71	1604.0
2018-11-14 04:08:00	AAPL	Stock	47.725	47.75	47.7075	47.725	2000.0
2018-11-14 04:09:00	AAPL	Stock	47.735	47.735	47.735	47.735	1600.0
2018-11-14 04:10:00	AAPL	Stock	47.735	47.735	47.735	47.735	1200.0
2018-11-14 04:12:00	AAPL	Stock	47.75	47.75	47.75	47.75	800.0
2018-11-14 04:15:00	AAPL	Stock	47.775	47.775	47.775	47.775	2000.0
2018-11-14 04:17:00	AAPL	Stock	47.825	47.825	47.825	47.825	800.0
2018-11-14 04:18:00	AAPL	Stock	47.82	47.8275	47.82	47.825	2800.0
2018-11-14 04:19:00	AAPL	Stock	47.85	47.85	47.85	47.85	480.0
2018-11-14 04:20:00	AAPL	Stock	47.8675	47.87	47.8125	47.8125	4000.0
2018-11-14 04:22:00	AAPL	Stock	47.8225	47.8225	47.8225	47.8225	1600.0
2018-11-14 04:23:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-11-14 04:25:00	AAPL	Stock	47.7775	47.7775	47.7575	47.7575	1600.0
2018-11-14 04:26:00	AAPL	Stock	47.7775	47.7775	47.76	47.76	2000.0
2018-11-14 04:29:00	AAPL	Stock	47.7675	47.7675	47.765	47.765	1200.0
2018-11-14 04:30:00	AAPL	Stock	47.795	47.795	47.795	47.795	400.0
2018-11-14 04:31:00	AAPL	Stock	47.7875	47.7875	47.7875	47.7875	1200.0
2018-11-14 04:32:00	AAPL	Stock	47.765	47.8	47.765	47.8	2132.0
2018-11-14 04:33:00	AAPL	Stock	47.765	47.765	47.765	47.765	1072.0
2018-11-14 04:40:00	AAPL	Stock	47.8375	47.845	47.8375	47.845	3460.0
2018-11-14 04:41:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-11-14 04:46:00	AAPL	Stock	47.78	47.78	47.78	47.78	476.0
2018-11-14 04:48:00	AAPL	Stock	47.78	47.78	47.78	47.78	400.0
2018-11-14 04:54:00	AAPL	Stock	47.7875	47.7925	47.7875	47.7925	800.0
2018-11-14 04:55:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-11-14 05:05:00	AAPL	Stock	47.85	47.85	47.85	47.85	3792.0
2018-11-14 05:08:00	AAPL	Stock	47.89	47.89	47.89	47.89	800.0
2018-11-14 05:16:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	1188.0
2018-11-14 05:17:00	AAPL	Stock	47.9	47.9	47.875	47.875	800.0
2018-11-14 05:18:00	AAPL	Stock	47.87	47.87	47.87	47.87	1200.0
2018-11-14 05:24:00	AAPL	Stock	47.92	47.9225	47.92	47.92	3652.0
2018-11-14 05:28:00	AAPL	Stock	47.975	47.975	47.975	47.975	1200.0
2018-11-14 05:29:00	AAPL	Stock	48.0	48.0	48.0	48.0	800.0
2018-11-14 05:43:00	AAPL	Stock	48.06	48.06	48.0475	48.0475	3668.0
2018-11-14 05:46:00	AAPL	Stock	48.0525	48.0525	48.0525	48.0525	800.0
2018-11-14 05:47:00	AAPL	Stock	48.0525	48.0525	48.0525	48.0525	400.0
2018-11-14 05:48:00	AAPL	Stock	48.055	48.0675	48.055	48.0675	2400.0
2018-11-14 05:54:00	AAPL	Stock	48.09	48.09	48.09	48.09	416.0
2018-11-14 05:57:00	AAPL	Stock	48.06	48.06	48.0525	48.0525	2000.0
2018-11-14 06:00:00	AAPL	Stock	48.0525	48.0525	48.0525	48.0525	1052.0
2018-11-14 06:02:00	AAPL	Stock	48.0525	48.0525	47.94	47.94	11888.0
2018-11-14 06:03:00	AAPL	Stock	47.94	47.95	47.86	47.86	8188.0
2018-11-14 06:04:00	AAPL	Stock	47.9325	47.9325	47.825	47.825	5960.0
2018-11-14 06:05:00	AAPL	Stock	47.9325	47.9325	47.9325	47.9325	776.0
2018-11-14 06:07:00	AAPL	Stock	47.835	47.835	47.8125	47.8125	5208.0

> showing 50 of 1,137,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time