PREVIEW / stock_1min / 2018-11-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-15.parquet
  size:    16.4 MB
  rows:    1,142,745
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-15 04:00:00	AAPL	Stock	47.0	47.0	47.0	47.0	400.0
2018-11-15 04:02:00	AAPL	Stock	46.9	46.9	46.9	46.9	3800.0
2018-11-15 04:04:00	AAPL	Stock	46.975	46.975	46.9725	46.9725	2620.0
2018-11-15 04:06:00	AAPL	Stock	46.975	47.0	46.975	47.0	4800.0
2018-11-15 04:07:00	AAPL	Stock	47.15	47.15	47.15	47.15	800.0
2018-11-15 04:08:00	AAPL	Stock	47.0925	47.0925	47.0925	47.0925	400.0
2018-11-15 04:09:00	AAPL	Stock	47.0	47.0	47.0	47.0	400.0
2018-11-15 04:14:00	AAPL	Stock	47.0625	47.0625	47.0625	47.0625	2800.0
2018-11-15 04:15:00	AAPL	Stock	47.025	47.0275	47.0025	47.015	2400.0
2018-11-15 04:16:00	AAPL	Stock	46.965	46.965	46.965	46.965	800.0
2018-11-15 04:21:00	AAPL	Stock	46.935	46.935	46.93	46.93	3540.0
2018-11-15 04:24:00	AAPL	Stock	47.0425	47.0475	47.0425	47.0425	2280.0
2018-11-15 04:30:00	AAPL	Stock	46.9375	46.9375	46.9375	46.9375	400.0
2018-11-15 04:47:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-11-15 04:50:00	AAPL	Stock	46.835	46.835	46.835	46.835	400.0
2018-11-15 05:03:00	AAPL	Stock	46.7525	46.7525	46.75	46.75	800.0
2018-11-15 05:16:00	AAPL	Stock	46.79	46.825	46.79	46.825	1600.0
2018-11-15 05:18:00	AAPL	Stock	46.8575	46.8575	46.8575	46.8575	696.0
2018-11-15 05:19:00	AAPL	Stock	46.825	46.925	46.825	46.925	7464.0
2018-11-15 05:22:00	AAPL	Stock	46.9225	46.9225	46.9225	46.9225	2000.0
2018-11-15 05:24:00	AAPL	Stock	46.925	46.925	46.925	46.925	2000.0
2018-11-15 05:27:00	AAPL	Stock	46.925	46.925	46.925	46.925	2000.0
2018-11-15 05:28:00	AAPL	Stock	46.93	46.93	46.925	46.925	1600.0
2018-11-15 05:36:00	AAPL	Stock	46.9225	46.94	46.9225	46.94	4280.0
2018-11-15 05:40:00	AAPL	Stock	46.95	46.95	46.95	46.95	1428.0
2018-11-15 05:41:00	AAPL	Stock	46.9125	46.95	46.875	46.95	6724.0
2018-11-15 05:44:00	AAPL	Stock	46.925	46.925	46.925	46.925	760.0
2018-11-15 05:58:00	AAPL	Stock	46.995	46.995	46.995	46.995	4000.0
2018-11-15 06:00:00	AAPL	Stock	47.0225	47.0225	47.0225	47.0225	800.0
2018-11-15 06:05:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	1816.0
2018-11-15 06:06:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	2184.0
2018-11-15 06:11:00	AAPL	Stock	47.05	47.05	47.05	47.05	2000.0
2018-11-15 06:14:00	AAPL	Stock	47.05	47.05	47.05	47.05	1596.0
2018-11-15 06:15:00	AAPL	Stock	47.09	47.09	47.09	47.09	1200.0
2018-11-15 06:18:00	AAPL	Stock	47.085	47.085	47.085	47.085	800.0
2018-11-15 06:24:00	AAPL	Stock	47.095	47.095	47.095	47.095	1200.0
2018-11-15 06:30:00	AAPL	Stock	47.015	47.015	47.0	47.0	4596.0
2018-11-15 06:37:00	AAPL	Stock	47.0025	47.0025	47.0025	47.0025	800.0
2018-11-15 06:38:00	AAPL	Stock	47.0	47.0	47.0	47.0	400.0
2018-11-15 06:40:00	AAPL	Stock	46.98	46.98	46.98	46.98	728.0
2018-11-15 06:44:00	AAPL	Stock	47.0	47.0	47.0	47.0	1192.0
2018-11-15 06:45:00	AAPL	Stock	47.0025	47.0025	47.0025	47.0025	2000.0
2018-11-15 06:47:00	AAPL	Stock	47.0	47.0	47.0	47.0	880.0
2018-11-15 06:48:00	AAPL	Stock	47.025	47.025	47.025	47.025	968.0
2018-11-15 06:49:00	AAPL	Stock	46.965	46.965	46.965	46.965	400.0
2018-11-15 06:50:00	AAPL	Stock	46.9975	46.9975	46.9975	46.9975	800.0
2018-11-15 06:57:00	AAPL	Stock	47.0475	47.0475	47.0475	47.0475	2000.0
2018-11-15 07:00:00	AAPL	Stock	47.08	47.0825	46.98	47.05	10976.0
2018-11-15 07:01:00	AAPL	Stock	47.0125	47.0125	47.0125	47.0125	13196.0
2018-11-15 07:02:00	AAPL	Stock	47.015	47.05	47.015	47.035	2800.0

> showing 50 of 1,142,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time