PREVIEW / stock_1min / 2018-11-16

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-16.parquet
  size:    15.6 MB
  rows:    1,106,615
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-16 04:00:00	AAPL	Stock	47.645	47.645	47.645	47.645	400.0
2018-11-16 04:11:00	AAPL	Stock	47.525	47.525	47.4775	47.505	3212.0
2018-11-16 04:12:00	AAPL	Stock	47.5	47.5	47.5	47.5	400.0
2018-11-16 04:15:00	AAPL	Stock	47.4925	47.505	47.4925	47.505	1392.0
2018-11-16 04:16:00	AAPL	Stock	47.505	47.505	47.505	47.505	800.0
2018-11-16 04:17:00	AAPL	Stock	47.5	47.525	47.5	47.525	6788.0
2018-11-16 04:20:00	AAPL	Stock	47.505	47.505	47.505	47.505	4264.0
2018-11-16 04:24:00	AAPL	Stock	47.5375	47.5375	47.5375	47.5375	1160.0
2018-11-16 04:28:00	AAPL	Stock	47.505	47.505	47.505	47.505	480.0
2018-11-16 04:31:00	AAPL	Stock	47.5725	47.5725	47.5725	47.5725	404.0
2018-11-16 04:34:00	AAPL	Stock	47.595	47.625	47.595	47.5975	8800.0
2018-11-16 05:01:00	AAPL	Stock	47.5325	47.5325	47.5325	47.5325	400.0
2018-11-16 05:03:00	AAPL	Stock	47.55	47.55	47.55	47.55	400.0
2018-11-16 05:28:00	AAPL	Stock	47.495	47.5	47.495	47.4975	6132.0
2018-11-16 05:29:00	AAPL	Stock	47.4975	47.4975	47.45	47.455	3796.0
2018-11-16 05:37:00	AAPL	Stock	47.475	47.475	47.475	47.475	2000.0
2018-11-16 05:45:00	AAPL	Stock	47.475	47.475	47.475	47.475	2000.0
2018-11-16 05:50:00	AAPL	Stock	47.475	47.475	47.45	47.45	2400.0
2018-11-16 05:51:00	AAPL	Stock	47.45	47.45	47.45	47.45	800.0
2018-11-16 05:57:00	AAPL	Stock	47.475	47.475	47.475	47.475	400.0
2018-11-16 06:06:00	AAPL	Stock	47.45	47.45	47.45	47.45	400.0
2018-11-16 06:07:00	AAPL	Stock	47.4375	47.4375	47.4375	47.4375	400.0
2018-11-16 06:09:00	AAPL	Stock	47.45	47.45	47.45	47.45	1204.0
2018-11-16 06:12:00	AAPL	Stock	47.475	47.475	47.475	47.475	1000.0
2018-11-16 06:13:00	AAPL	Stock	47.45	47.45	47.45	47.45	804.0
2018-11-16 06:19:00	AAPL	Stock	47.4375	47.4375	47.425	47.425	4600.0
2018-11-16 06:20:00	AAPL	Stock	47.41	47.41	47.41	47.41	800.0
2018-11-16 06:22:00	AAPL	Stock	47.4275	47.4375	47.4275	47.4375	800.0
2018-11-16 06:27:00	AAPL	Stock	47.4375	47.4375	47.4375	47.4375	1200.0
2018-11-16 06:44:00	AAPL	Stock	47.495	47.495	47.44	47.44	824.0
2018-11-16 06:46:00	AAPL	Stock	47.495	47.495	47.495	47.495	400.0
2018-11-16 06:47:00	AAPL	Stock	47.475	47.475	47.475	47.475	800.0
2018-11-16 06:48:00	AAPL	Stock	47.5	47.5	47.4375	47.4375	4800.0
2018-11-16 06:51:00	AAPL	Stock	47.5925	47.5925	47.495	47.5	6236.0
2018-11-16 07:00:00	AAPL	Stock	47.5	47.5	47.435	47.5	5328.0
2018-11-16 07:01:00	AAPL	Stock	47.485	47.485	47.485	47.485	800.0
2018-11-16 07:02:00	AAPL	Stock	47.4625	47.4625	47.4625	47.4625	400.0
2018-11-16 07:05:00	AAPL	Stock	47.4475	47.465	47.4475	47.465	1200.0
2018-11-16 07:06:00	AAPL	Stock	47.4475	47.4475	47.425	47.4275	11072.0
2018-11-16 07:07:00	AAPL	Stock	47.425	47.4375	47.42	47.42	2400.0
2018-11-16 07:08:00	AAPL	Stock	47.42	47.42	47.4075	47.4075	2000.0
2018-11-16 07:09:00	AAPL	Stock	47.4375	47.45	47.4375	47.45	1360.0
2018-11-16 07:10:00	AAPL	Stock	47.45	47.46	47.45	47.46	1200.0
2018-11-16 07:11:00	AAPL	Stock	47.475	47.5	47.475	47.5	1704.0
2018-11-16 07:12:00	AAPL	Stock	47.5	47.5625	47.5	47.5625	4000.0
2018-11-16 07:13:00	AAPL	Stock	47.505	47.505	47.505	47.505	3724.0
2018-11-16 07:15:00	AAPL	Stock	47.55	47.55	47.525	47.525	2400.0
2018-11-16 07:16:00	AAPL	Stock	47.505	47.54	47.5	47.5	4400.0
2018-11-16 07:17:00	AAPL	Stock	47.5075	47.5075	47.5025	47.5025	3164.0
2018-11-16 07:18:00	AAPL	Stock	47.4875	47.4925	47.4875	47.4925	8400.0

> showing 50 of 1,106,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time