PREVIEW / stock_1min / 2018-11-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-19.parquet
  size:    15.9 MB
  rows:    1,108,953
  symbols: 2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-19 04:00:00	AAPL	Stock	48.6775	48.7	48.6775	48.7	5424.0
2018-11-19 04:04:00	AAPL	Stock	48.6725	48.6725	48.6625	48.6625	3996.0
2018-11-19 04:11:00	AAPL	Stock	48.625	48.625	48.625	48.625	400.0
2018-11-19 04:14:00	AAPL	Stock	48.5875	48.5875	48.5875	48.5875	400.0
2018-11-19 04:15:00	AAPL	Stock	48.525	48.525	48.3825	48.3825	20024.0
2018-11-19 04:16:00	AAPL	Stock	48.35	48.35	48.18	48.18	4156.0
2018-11-19 04:17:00	AAPL	Stock	48.1	48.1	48.1	48.1	2400.0
2018-11-19 04:18:00	AAPL	Stock	48.1025	48.1275	48.075	48.1275	1612.0
2018-11-19 04:20:00	AAPL	Stock	48.13	48.13	48.13	48.13	400.0
2018-11-19 04:21:00	AAPL	Stock	48.1225	48.1225	48.075	48.1225	1600.0
2018-11-19 04:22:00	AAPL	Stock	48.075	48.075	48.075	48.075	400.0
2018-11-19 04:23:00	AAPL	Stock	48.05	48.05	48.0	48.0	2692.0
2018-11-19 04:32:00	AAPL	Stock	48.0225	48.025	48.0225	48.025	2704.0
2018-11-19 04:33:00	AAPL	Stock	48.0	48.02	48.0	48.02	1200.0
2018-11-19 04:34:00	AAPL	Stock	48.025	48.06	48.025	48.06	4000.0
2018-11-19 04:38:00	AAPL	Stock	47.9625	47.9625	47.96	47.96	1200.0
2018-11-19 04:41:00	AAPL	Stock	47.875	47.875	47.875	47.875	400.0
2018-11-19 04:43:00	AAPL	Stock	47.875	47.875	47.87	47.87	1000.0
2018-11-19 04:44:00	AAPL	Stock	47.875	47.875	47.875	47.875	400.0
2018-11-19 04:47:00	AAPL	Stock	47.9	47.9	47.9	47.9	2000.0
2018-11-19 04:48:00	AAPL	Stock	47.9125	47.9125	47.9125	47.9125	400.0
2018-11-19 04:49:00	AAPL	Stock	47.9125	47.9125	47.9125	47.9125	400.0
2018-11-19 04:51:00	AAPL	Stock	47.865	47.865	47.865	47.865	644.0
2018-11-19 04:52:00	AAPL	Stock	47.8575	47.8575	47.8575	47.8575	400.0
2018-11-19 04:55:00	AAPL	Stock	47.8575	47.8575	47.8575	47.8575	3004.0
2018-11-19 04:59:00	AAPL	Stock	47.9	47.9	47.9	47.9	800.0
2018-11-19 05:06:00	AAPL	Stock	47.9	47.9	47.9	47.9	400.0
2018-11-19 05:08:00	AAPL	Stock	47.895	47.895	47.895	47.895	1392.0
2018-11-19 05:09:00	AAPL	Stock	47.9	47.9	47.9	47.9	400.0
2018-11-19 05:13:00	AAPL	Stock	47.9	47.9	47.9	47.9	1592.0
2018-11-19 05:17:00	AAPL	Stock	47.9	47.9	47.9	47.9	1600.0
2018-11-19 05:20:00	AAPL	Stock	47.9	47.9	47.9	47.9	1600.0
2018-11-19 05:21:00	AAPL	Stock	47.8875	47.8875	47.8875	47.8875	800.0
2018-11-19 05:23:00	AAPL	Stock	47.8875	47.8875	47.8875	47.8875	400.0
2018-11-19 05:24:00	AAPL	Stock	47.875	47.875	47.875	47.875	520.0
2018-11-19 05:26:00	AAPL	Stock	47.8875	47.8875	47.8875	47.8875	600.0
2018-11-19 05:41:00	AAPL	Stock	47.8725	47.8725	47.8725	47.8725	800.0
2018-11-19 05:44:00	AAPL	Stock	47.83	47.83	47.8	47.8	4676.0
2018-11-19 05:45:00	AAPL	Stock	47.825	47.825	47.825	47.825	800.0
2018-11-19 05:47:00	AAPL	Stock	47.775	47.775	47.775	47.775	3900.0
2018-11-19 05:48:00	AAPL	Stock	47.7625	47.7625	47.75	47.75	1200.0
2018-11-19 05:49:00	AAPL	Stock	47.75	47.75	47.75	47.75	1608.0
2018-11-19 05:50:00	AAPL	Stock	47.75	47.75	47.75	47.75	400.0
2018-11-19 05:53:00	AAPL	Stock	47.6975	47.6975	47.69	47.69	2360.0
2018-11-19 05:55:00	AAPL	Stock	47.69	47.69	47.69	47.69	3760.0
2018-11-19 05:56:00	AAPL	Stock	47.685	47.6875	47.635	47.635	3320.0
2018-11-19 05:57:00	AAPL	Stock	47.625	47.625	47.625	47.625	400.0
2018-11-19 05:59:00	AAPL	Stock	47.62	47.62	47.62	47.62	760.0
2018-11-19 06:01:00	AAPL	Stock	47.68	47.68	47.68	47.68	1200.0
2018-11-19 06:02:00	AAPL	Stock	47.675	47.68	47.675	47.68	1196.0

> showing 50 of 1,108,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time