PREVIEW / stock_1min / 2018-11-20

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-20.parquet
  size:    16.7 MB
  rows:    1,158,229
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-20 04:00:00	AAPL	Stock	45.75	45.92	45.75	45.875	26328.0
2018-11-20 04:01:00	AAPL	Stock	45.8	45.8	45.8	45.8	400.0
2018-11-20 04:02:00	AAPL	Stock	45.8	45.8275	45.8	45.8275	13680.0
2018-11-20 04:03:00	AAPL	Stock	45.825	45.825	45.75	45.75	1260.0
2018-11-20 04:04:00	AAPL	Stock	45.75	45.7575	45.75	45.7575	13672.0
2018-11-20 04:05:00	AAPL	Stock	45.7575	45.7575	45.7575	45.7575	13372.0
2018-11-20 04:06:00	AAPL	Stock	45.7575	45.8	45.7575	45.775	4800.0
2018-11-20 04:07:00	AAPL	Stock	45.7675	45.7675	45.75	45.75	15004.0
2018-11-20 04:08:00	AAPL	Stock	45.7075	45.7075	45.7075	45.7075	4380.0
2018-11-20 04:10:00	AAPL	Stock	45.7	45.7075	45.7	45.7075	6020.0
2018-11-20 04:13:00	AAPL	Stock	45.75	45.75	45.75	45.75	1880.0
2018-11-20 04:14:00	AAPL	Stock	45.7	45.75	45.7	45.75	3712.0
2018-11-20 04:15:00	AAPL	Stock	45.7125	45.715	45.7125	45.7125	2800.0
2018-11-20 04:16:00	AAPL	Stock	45.71	45.7125	45.71	45.7125	1560.0
2018-11-20 04:17:00	AAPL	Stock	45.7125	45.7125	45.71	45.71	1200.0
2018-11-20 04:19:00	AAPL	Stock	45.75	45.75	45.75	45.75	4508.0
2018-11-20 04:22:00	AAPL	Stock	45.8075	45.8075	45.75	45.75	2360.0
2018-11-20 04:23:00	AAPL	Stock	45.75	45.7825	45.75	45.7825	2800.0
2018-11-20 04:25:00	AAPL	Stock	45.8	45.8	45.8	45.8	1712.0
2018-11-20 04:27:00	AAPL	Stock	45.7525	45.825	45.7525	45.825	2536.0
2018-11-20 04:30:00	AAPL	Stock	45.76	45.8275	45.76	45.8275	800.0
2018-11-20 04:32:00	AAPL	Stock	45.79	45.79	45.765	45.765	5928.0
2018-11-20 04:33:00	AAPL	Stock	45.85	45.85	45.85	45.85	400.0
2018-11-20 04:35:00	AAPL	Stock	45.875	45.875	45.8475	45.875	4360.0
2018-11-20 04:36:00	AAPL	Stock	45.875	45.875	45.875	45.875	420.0
2018-11-20 04:40:00	AAPL	Stock	45.9	45.9	45.9	45.9	2000.0
2018-11-20 04:42:00	AAPL	Stock	45.935	45.935	45.935	45.935	4000.0
2018-11-20 04:43:00	AAPL	Stock	45.875	45.8775	45.875	45.8775	3164.0
2018-11-20 04:45:00	AAPL	Stock	45.8775	45.8775	45.8775	45.8775	400.0
2018-11-20 04:46:00	AAPL	Stock	45.8775	45.8775	45.875	45.875	3220.0
2018-11-20 04:48:00	AAPL	Stock	45.83	45.85	45.825	45.85	11600.0
2018-11-20 04:50:00	AAPL	Stock	45.8475	45.8475	45.8375	45.8375	10680.0
2018-11-20 04:51:00	AAPL	Stock	45.845	45.845	45.84	45.84	2928.0
2018-11-20 04:52:00	AAPL	Stock	45.8375	45.8375	45.8375	45.8375	9728.0
2018-11-20 04:53:00	AAPL	Stock	45.835	45.8375	45.835	45.835	9856.0
2018-11-20 04:56:00	AAPL	Stock	45.835	45.835	45.835	45.835	1600.0
2018-11-20 04:57:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	1772.0
2018-11-20 04:59:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	400.0
2018-11-20 05:02:00	AAPL	Stock	45.7825	45.7825	45.7825	45.7825	404.0
2018-11-20 05:03:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	3912.0
2018-11-20 05:14:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	1564.0
2018-11-20 05:15:00	AAPL	Stock	45.7675	45.7675	45.7675	45.7675	700.0
2018-11-20 05:16:00	AAPL	Stock	45.765	45.765	45.7625	45.7625	1720.0
2018-11-20 05:20:00	AAPL	Stock	45.765	45.765	45.7625	45.7625	1900.0
2018-11-20 05:21:00	AAPL	Stock	45.7925	45.7925	45.7925	45.7925	400.0
2018-11-20 05:22:00	AAPL	Stock	45.765	45.765	45.755	45.755	2404.0
2018-11-20 05:23:00	AAPL	Stock	45.755	45.7925	45.755	45.7925	9812.0
2018-11-20 05:24:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	3544.0
2018-11-20 05:25:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	1600.0
2018-11-20 05:27:00	AAPL	Stock	45.8775	45.8775	45.8775	45.8775	400.0

> showing 50 of 1,158,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time