PREVIEW / stock_1min / 2018-11-21

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-21.parquet
  size:    14.7 MB
  rows:    1,055,609
  symbols: 2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-21 04:00:00	AAPL	Stock	44.5125	44.5125	44.5125	44.5125	1536.0
2018-11-21 04:02:00	AAPL	Stock	44.585	44.6	44.585	44.6	800.0
2018-11-21 04:03:00	AAPL	Stock	44.625	44.6925	44.6125	44.6925	8852.0
2018-11-21 04:04:00	AAPL	Stock	44.625	44.625	44.6	44.6	1184.0
2018-11-21 04:06:00	AAPL	Stock	44.625	44.625	44.6	44.625	2040.0
2018-11-21 04:07:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	2000.0
2018-11-21 04:10:00	AAPL	Stock	44.6725	44.6725	44.6725	44.6725	1200.0
2018-11-21 04:14:00	AAPL	Stock	44.6725	44.6925	44.6725	44.6925	22500.0
2018-11-21 04:15:00	AAPL	Stock	44.725	44.725	44.725	44.725	496.0
2018-11-21 04:16:00	AAPL	Stock	44.725	44.725	44.7	44.7	1100.0
2018-11-21 04:17:00	AAPL	Stock	44.725	44.725	44.6925	44.6925	1600.0
2018-11-21 04:18:00	AAPL	Stock	44.675	44.675	44.6725	44.6725	2140.0
2018-11-21 04:19:00	AAPL	Stock	44.675	44.675	44.675	44.675	1200.0
2018-11-21 04:23:00	AAPL	Stock	44.675	44.675	44.675	44.675	400.0
2018-11-21 04:30:00	AAPL	Stock	44.665	44.665	44.665	44.665	3500.0
2018-11-21 04:34:00	AAPL	Stock	44.665	44.665	44.665	44.665	2400.0
2018-11-21 04:35:00	AAPL	Stock	44.615	44.615	44.615	44.615	604.0
2018-11-21 04:41:00	AAPL	Stock	44.6	44.6	44.6	44.6	552.0
2018-11-21 04:46:00	AAPL	Stock	44.6	44.6	44.6	44.6	1108.0
2018-11-21 04:47:00	AAPL	Stock	44.605	44.605	44.605	44.605	1616.0
2018-11-21 04:48:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	400.0
2018-11-21 04:49:00	AAPL	Stock	44.6575	44.6575	44.6575	44.6575	800.0
2018-11-21 04:52:00	AAPL	Stock	44.625	44.625	44.625	44.625	4800.0
2018-11-21 04:53:00	AAPL	Stock	44.65	44.65	44.65	44.65	4000.0
2018-11-21 04:59:00	AAPL	Stock	44.66	44.66	44.66	44.66	1560.0
2018-11-21 05:00:00	AAPL	Stock	44.6075	44.6075	44.605	44.605	924.0
2018-11-21 05:03:00	AAPL	Stock	44.6775	44.7	44.6775	44.7	2360.0
2018-11-21 05:05:00	AAPL	Stock	44.675	44.675	44.675	44.675	2668.0
2018-11-21 05:08:00	AAPL	Stock	44.6725	44.675	44.6725	44.675	2400.0
2018-11-21 05:09:00	AAPL	Stock	44.6775	44.6775	44.6775	44.6775	528.0
2018-11-21 05:18:00	AAPL	Stock	44.6675	44.6875	44.6675	44.6875	11216.0
2018-11-21 05:41:00	AAPL	Stock	44.65	44.65	44.65	44.65	560.0
2018-11-21 05:45:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-11-21 05:49:00	AAPL	Stock	44.575	44.575	44.575	44.575	596.0
2018-11-21 05:51:00	AAPL	Stock	44.575	44.575	44.575	44.575	400.0
2018-11-21 05:54:00	AAPL	Stock	44.575	44.65	44.575	44.65	3360.0
2018-11-21 05:56:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	400.0
2018-11-21 06:04:00	AAPL	Stock	44.5575	44.5575	44.5575	44.5575	800.0
2018-11-21 06:05:00	AAPL	Stock	44.5525	44.5525	44.5525	44.5525	400.0
2018-11-21 06:19:00	AAPL	Stock	44.6175	44.625	44.6175	44.625	9900.0
2018-11-21 06:22:00	AAPL	Stock	44.65	44.65	44.65	44.65	800.0
2018-11-21 06:23:00	AAPL	Stock	44.7	44.7	44.7	44.7	800.0
2018-11-21 06:26:00	AAPL	Stock	44.675	44.675	44.675	44.675	1164.0
2018-11-21 06:27:00	AAPL	Stock	44.675	44.675	44.6625	44.6625	2000.0
2018-11-21 06:28:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-11-21 06:29:00	AAPL	Stock	44.6625	44.6625	44.6625	44.6625	400.0
2018-11-21 06:36:00	AAPL	Stock	44.7125	44.7125	44.7125	44.7125	400.0
2018-11-21 06:37:00	AAPL	Stock	44.7325	44.7325	44.7325	44.7325	400.0
2018-11-21 06:39:00	AAPL	Stock	44.7325	44.7325	44.7325	44.7325	400.0
2018-11-21 06:42:00	AAPL	Stock	44.715	44.715	44.715	44.715	400.0

> showing 50 of 1,055,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time