PREVIEW / stock_1min / 2018-11-22
file: by_date/stock_1min/2018/2018-11-22.parquet size: 7 KB rows: 171
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-11-22 09:30:00 | C.K | Stock | 3.59 | 3.59 | 3.53 | 3.55 | 56500.0 |
| 2018-11-22 09:31:00 | C.K | Stock | 3.55 | 3.55 | 3.54 | 3.54 | 5600.0 |
| 2018-11-22 09:32:00 | C.K | Stock | 3.54 | 3.54 | 3.53 | 3.53 | 32500.0 |
| 2018-11-22 09:34:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 100.0 |
| 2018-11-22 09:35:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 2900.0 |
| 2018-11-22 09:38:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 3000.0 |
| 2018-11-22 09:39:00 | C.K | Stock | 3.57 | 3.58 | 3.57 | 3.57 | 1000.0 |
| 2018-11-22 09:40:00 | C.K | Stock | 3.57 | 3.58 | 3.57 | 3.58 | 6500.0 |
| 2018-11-22 09:41:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.57 | 5700.0 |
| 2018-11-22 09:42:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 18700.0 |
| 2018-11-22 09:43:00 | C.K | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 3000.0 |
| 2018-11-22 09:44:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.57 | 4900.0 |
| 2018-11-22 09:45:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.57 | 900.0 |
| 2018-11-22 09:46:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 400.0 |
| 2018-11-22 09:47:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 300.0 |
| 2018-11-22 09:48:00 | C.K | Stock | 3.57 | 3.575 | 3.57 | 3.575 | 300.0 |
| 2018-11-22 09:49:00 | C.K | Stock | 3.57 | 3.575 | 3.57 | 3.575 | 600.0 |
| 2018-11-22 09:50:00 | C.K | Stock | 3.57 | 3.585 | 3.57 | 3.585 | 6300.0 |
| 2018-11-22 09:53:00 | C.K | Stock | 3.59 | 3.59 | 3.59 | 3.59 | 7000.0 |
| 2018-11-22 09:57:00 | C.K | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 3300.0 |
| 2018-11-22 09:59:00 | C.K | Stock | 3.57 | 3.58 | 3.57 | 3.58 | 4300.0 |
| 2018-11-22 10:02:00 | C.K | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 100.0 |
| 2018-11-22 10:04:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 10000.0 |
| 2018-11-22 10:05:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 1400.0 |
| 2018-11-22 10:06:00 | C.K | Stock | 3.57 | 3.57 | 3.56 | 3.56 | 21500.0 |
| 2018-11-22 10:07:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 1500.0 |
| 2018-11-22 10:10:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 300.0 |
| 2018-11-22 10:11:00 | C.K | Stock | 3.56 | 3.56 | 3.555 | 3.555 | 45600.0 |
| 2018-11-22 10:19:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 700.0 |
| 2018-11-22 10:23:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 100.0 |
| 2018-11-22 10:25:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 300.0 |
| 2018-11-22 10:26:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 200.0 |
| 2018-11-22 10:27:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 700.0 |
| 2018-11-22 10:28:00 | C.K | Stock | 3.555 | 3.555 | 3.555 | 3.555 | 600.0 |
| 2018-11-22 10:29:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 1300.0 |
| 2018-11-22 10:30:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 700.0 |
| 2018-11-22 10:31:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 1000.0 |
| 2018-11-22 10:31:00 | C.PRN | Stock | 0.58 | 0.58 | 0.58 | 0.58 | 500.0 |
| 2018-11-22 10:33:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 400.0 |
| 2018-11-22 10:37:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 100.0 |
| 2018-11-22 10:39:00 | C.K | Stock | 3.56 | 3.565 | 3.56 | 3.565 | 6900.0 |
| 2018-11-22 10:40:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 300.0 |
| 2018-11-22 10:43:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 100.0 |
| 2018-11-22 10:44:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 400.0 |
| 2018-11-22 10:49:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 2500.0 |
| 2018-11-22 10:51:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 1500.0 |
| 2018-11-22 10:59:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 700.0 |
| 2018-11-22 11:00:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 300.0 |
| 2018-11-22 11:01:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 2500.0 |
| 2018-11-22 11:13:00 | C.K | Stock | 3.565 | 3.565 | 3.565 | 3.565 | 100.0 |
> showing 50 of 171 rows — these rows as CSV