PREVIEW / stock_1min / 2018-11-23

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-23.parquet
  size:    8.3 MB
  rows:    572,201
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-23 04:00:00	AAPL	Stock	43.9725	43.9725	43.9725	43.9725	6268.0
2018-11-23 04:02:00	AAPL	Stock	43.875	43.875	43.875	43.875	2400.0
2018-11-23 04:03:00	AAPL	Stock	43.875	43.875	43.875	43.875	960.0
2018-11-23 04:05:00	AAPL	Stock	43.875	43.875	43.875	43.875	408.0
2018-11-23 04:06:00	AAPL	Stock	43.875	43.875	43.875	43.875	1100.0
2018-11-23 04:17:00	AAPL	Stock	43.875	43.875	43.875	43.875	400.0
2018-11-23 04:21:00	AAPL	Stock	43.875	43.875	43.875	43.875	3620.0
2018-11-23 04:53:00	AAPL	Stock	43.9	43.9	43.9	43.9	3200.0
2018-11-23 04:55:00	AAPL	Stock	43.9	43.9	43.9	43.9	2912.0
2018-11-23 04:56:00	AAPL	Stock	43.9225	43.9225	43.9225	43.9225	872.0
2018-11-23 04:59:00	AAPL	Stock	43.925	43.925	43.925	43.925	400.0
2018-11-23 05:00:00	AAPL	Stock	43.925	43.925	43.925	43.925	1200.0
2018-11-23 05:33:00	AAPL	Stock	43.8775	43.8775	43.8775	43.8775	560.0
2018-11-23 05:34:00	AAPL	Stock	43.8525	43.8525	43.8525	43.8525	400.0
2018-11-23 05:35:00	AAPL	Stock	43.79	43.79	43.75	43.75	2600.0
2018-11-23 05:36:00	AAPL	Stock	43.91	43.91	43.91	43.91	500.0
2018-11-23 05:39:00	AAPL	Stock	43.745	43.745	43.7	43.7	1600.0
2018-11-23 05:45:00	AAPL	Stock	43.675	43.675	43.675	43.675	400.0
2018-11-23 05:48:00	AAPL	Stock	43.7	43.7	43.7	43.7	1680.0
2018-11-23 05:55:00	AAPL	Stock	43.7775	43.7775	43.7775	43.7775	400.0
2018-11-23 06:01:00	AAPL	Stock	43.75	43.75	43.75	43.75	400.0
2018-11-23 06:06:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	496.0
2018-11-23 06:09:00	AAPL	Stock	43.7525	43.7525	43.7525	43.7525	600.0
2018-11-23 06:10:00	AAPL	Stock	43.825	43.825	43.825	43.825	1616.0
2018-11-23 06:11:00	AAPL	Stock	43.775	43.775	43.775	43.775	400.0
2018-11-23 06:22:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	400.0
2018-11-23 06:31:00	AAPL	Stock	43.775	43.775	43.775	43.775	400.0
2018-11-23 06:57:00	AAPL	Stock	43.775	43.775	43.77	43.77	1200.0
2018-11-23 06:59:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	740.0
2018-11-23 07:00:00	AAPL	Stock	43.8225	43.8375	43.7875	43.8	19920.0
2018-11-23 07:01:00	AAPL	Stock	43.8375	43.875	43.8375	43.875	6128.0
2018-11-23 07:02:00	AAPL	Stock	43.91	43.925	43.8625	43.8625	2292.0
2018-11-23 07:03:00	AAPL	Stock	43.9075	43.9125	43.8075	43.8075	2800.0
2018-11-23 07:04:00	AAPL	Stock	43.8925	43.8975	43.8925	43.8975	800.0
2018-11-23 07:05:00	AAPL	Stock	43.9	43.9	43.9	43.9	1200.0
2018-11-23 07:06:00	AAPL	Stock	43.8575	43.8775	43.8425	43.8775	1692.0
2018-11-23 07:08:00	AAPL	Stock	43.84	43.84	43.8375	43.8375	1800.0
2018-11-23 07:09:00	AAPL	Stock	43.8875	43.8875	43.8875	43.8875	600.0
2018-11-23 07:10:00	AAPL	Stock	43.8725	43.8725	43.8725	43.8725	400.0
2018-11-23 07:11:00	AAPL	Stock	43.8375	43.8375	43.825	43.825	1000.0
2018-11-23 07:13:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	400.0
2018-11-23 07:17:00	AAPL	Stock	43.8725	43.875	43.8725	43.875	904.0
2018-11-23 07:18:00	AAPL	Stock	43.875	43.875	43.875	43.875	1416.0
2018-11-23 07:20:00	AAPL	Stock	43.8975	43.91	43.8975	43.91	2000.0
2018-11-23 07:21:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	1200.0
2018-11-23 07:23:00	AAPL	Stock	43.9	43.9	43.9	43.9	824.0
2018-11-23 07:25:00	AAPL	Stock	43.9	43.9	43.9	43.9	6800.0
2018-11-23 07:27:00	AAPL	Stock	43.9	43.9	43.9	43.9	2800.0
2018-11-23 07:28:00	AAPL	Stock	43.915	43.915	43.915	43.915	680.0
2018-11-23 07:31:00	AAPL	Stock	43.8825	43.8825	43.8825	43.8825	696.0

> showing 50 of 572,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time