PREVIEW / stock_1min / 2018-11-26

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-26.parquet
  size:    15.2 MB
  rows:    1,073,422
  symbols: 2,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-26 04:00:00	AAPL	Stock	43.6375	43.8325	43.6375	43.7425	29588.0
2018-11-26 04:01:00	AAPL	Stock	43.755	43.755	43.755	43.755	3200.0
2018-11-26 04:02:00	AAPL	Stock	43.7875	43.79	43.7875	43.79	4800.0
2018-11-26 04:05:00	AAPL	Stock	43.7625	43.77	43.7625	43.77	1068.0
2018-11-26 04:08:00	AAPL	Stock	43.7875	43.8075	43.7875	43.8075	2808.0
2018-11-26 04:09:00	AAPL	Stock	43.8075	43.8075	43.8075	43.8075	800.0
2018-11-26 04:10:00	AAPL	Stock	43.81	43.81	43.81	43.81	1200.0
2018-11-26 04:11:00	AAPL	Stock	43.805	43.805	43.805	43.805	1600.0
2018-11-26 04:14:00	AAPL	Stock	43.8675	43.87	43.855	43.8625	5432.0
2018-11-26 04:17:00	AAPL	Stock	43.85	43.85	43.85	43.85	800.0
2018-11-26 04:18:00	AAPL	Stock	43.875	43.875	43.875	43.875	400.0
2018-11-26 04:21:00	AAPL	Stock	43.875	43.875	43.875	43.875	400.0
2018-11-26 04:22:00	AAPL	Stock	43.875	43.875	43.85	43.85	1200.0
2018-11-26 04:25:00	AAPL	Stock	43.875	43.875	43.875	43.875	2000.0
2018-11-26 04:27:00	AAPL	Stock	43.8525	43.8525	43.85	43.85	1200.0
2018-11-26 04:28:00	AAPL	Stock	43.85	43.85	43.85	43.85	400.0
2018-11-26 04:29:00	AAPL	Stock	43.8725	43.8725	43.8725	43.8725	400.0
2018-11-26 04:30:00	AAPL	Stock	43.8975	43.8975	43.8875	43.8875	1200.0
2018-11-26 04:33:00	AAPL	Stock	43.8875	43.8875	43.875	43.875	2800.0
2018-11-26 04:34:00	AAPL	Stock	43.875	43.875	43.845	43.85	9240.0
2018-11-26 04:35:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	400.0
2018-11-26 04:36:00	AAPL	Stock	43.855	43.855	43.855	43.855	400.0
2018-11-26 04:39:00	AAPL	Stock	43.85	43.85	43.85	43.85	1824.0
2018-11-26 04:41:00	AAPL	Stock	43.8375	43.8375	43.835	43.8375	4800.0
2018-11-26 04:43:00	AAPL	Stock	43.8375	43.85	43.8375	43.85	3604.0
2018-11-26 04:44:00	AAPL	Stock	43.8375	43.8375	43.8375	43.8375	528.0
2018-11-26 04:48:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	400.0
2018-11-26 04:53:00	AAPL	Stock	43.85	43.85	43.85	43.85	400.0
2018-11-26 04:55:00	AAPL	Stock	43.85	43.85	43.85	43.85	400.0
2018-11-26 04:56:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	400.0
2018-11-26 04:59:00	AAPL	Stock	43.875	43.875	43.875	43.875	1200.0
2018-11-26 05:00:00	AAPL	Stock	43.9	43.9	43.9	43.9	1096.0
2018-11-26 05:09:00	AAPL	Stock	43.895	43.8975	43.895	43.8975	5340.0
2018-11-26 05:10:00	AAPL	Stock	43.8425	43.8425	43.8425	43.8425	800.0
2018-11-26 05:14:00	AAPL	Stock	43.87	43.9	43.87	43.875	1200.0
2018-11-26 05:24:00	AAPL	Stock	43.86	43.86	43.86	43.86	400.0
2018-11-26 05:25:00	AAPL	Stock	43.855	43.855	43.855	43.855	400.0
2018-11-26 05:26:00	AAPL	Stock	43.85	43.85	43.85	43.85	400.0
2018-11-26 05:27:00	AAPL	Stock	43.845	43.845	43.845	43.845	400.0
2018-11-26 05:29:00	AAPL	Stock	43.85	43.85	43.85	43.85	1200.0
2018-11-26 05:30:00	AAPL	Stock	43.8375	43.8375	43.7525	43.7525	4400.0
2018-11-26 05:31:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	2596.0
2018-11-26 05:33:00	AAPL	Stock	43.8875	43.9975	43.8875	43.995	16924.0
2018-11-26 05:34:00	AAPL	Stock	43.95	43.95	43.95	43.95	1608.0
2018-11-26 05:35:00	AAPL	Stock	43.9825	43.9825	43.925	43.925	6720.0
2018-11-26 05:38:00	AAPL	Stock	43.875	43.875	43.875	43.875	1040.0
2018-11-26 05:41:00	AAPL	Stock	43.875	43.875	43.875	43.875	1840.0
2018-11-26 05:46:00	AAPL	Stock	43.855	43.855	43.855	43.855	400.0
2018-11-26 05:50:00	AAPL	Stock	43.875	43.875	43.875	43.875	1600.0
2018-11-26 05:51:00	AAPL	Stock	43.875	43.875	43.875	43.875	3060.0

> showing 50 of 1,073,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time