PREVIEW / stock_1min / 2018-11-27

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-27.parquet
  size:    14.9 MB
  rows:    1,066,832
  symbols: 2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-27 04:00:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	400.0
2018-11-27 04:01:00	AAPL	Stock	42.995	42.9975	42.995	42.9975	1596.0
2018-11-27 04:04:00	AAPL	Stock	42.985	42.985	42.985	42.985	600.0
2018-11-27 04:06:00	AAPL	Stock	42.985	42.985	42.985	42.985	400.0
2018-11-27 04:12:00	AAPL	Stock	43.07	43.105	43.07	43.105	6588.0
2018-11-27 04:15:00	AAPL	Stock	43.0925	43.0925	43.0925	43.0925	1104.0
2018-11-27 04:19:00	AAPL	Stock	43.09	43.09	43.09	43.09	400.0
2018-11-27 04:22:00	AAPL	Stock	43.0975	43.0975	43.0975	43.0975	1436.0
2018-11-27 04:23:00	AAPL	Stock	43.0975	43.12	43.0975	43.12	4176.0
2018-11-27 04:24:00	AAPL	Stock	43.12	43.1225	43.12	43.1225	1288.0
2018-11-27 04:25:00	AAPL	Stock	43.1225	43.1225	43.1225	43.1225	400.0
2018-11-27 04:26:00	AAPL	Stock	43.1125	43.1225	43.1125	43.1225	1600.0
2018-11-27 04:28:00	AAPL	Stock	43.1225	43.1225	43.1225	43.1225	800.0
2018-11-27 04:31:00	AAPL	Stock	43.21	43.21	43.21	43.21	1128.0
2018-11-27 04:32:00	AAPL	Stock	43.175	43.175	43.175	43.175	400.0
2018-11-27 04:33:00	AAPL	Stock	43.2075	43.2075	43.175	43.175	6800.0
2018-11-27 04:44:00	AAPL	Stock	43.0925	43.0925	43.075	43.075	1200.0
2018-11-27 04:49:00	AAPL	Stock	43.0375	43.0375	43.0375	43.0375	5600.0
2018-11-27 04:55:00	AAPL	Stock	43.0375	43.0375	43.0375	43.0375	600.0
2018-11-27 05:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	6536.0
2018-11-27 05:01:00	AAPL	Stock	42.975	42.975	42.975	42.975	800.0
2018-11-27 05:20:00	AAPL	Stock	42.975	42.975	42.975	42.975	1732.0
2018-11-27 05:26:00	AAPL	Stock	42.9025	42.9025	42.9025	42.9025	3764.0
2018-11-27 05:29:00	AAPL	Stock	42.97	42.97	42.97	42.97	2800.0
2018-11-27 05:33:00	AAPL	Stock	42.97	42.97	42.925	42.925	4512.0
2018-11-27 05:39:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	400.0
2018-11-27 05:41:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	400.0
2018-11-27 05:44:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	400.0
2018-11-27 06:02:00	AAPL	Stock	42.9	42.9	42.875	42.875	6816.0
2018-11-27 06:04:00	AAPL	Stock	42.875	42.875	42.875	42.875	3576.0
2018-11-27 06:06:00	AAPL	Stock	42.875	42.875	42.875	42.875	1676.0
2018-11-27 06:08:00	AAPL	Stock	42.9	42.9	42.9	42.9	800.0
2018-11-27 06:10:00	AAPL	Stock	42.9	42.9	42.875	42.875	2400.0
2018-11-27 06:12:00	AAPL	Stock	42.9	42.9	42.875	42.9	7580.0
2018-11-27 06:14:00	AAPL	Stock	42.875	42.875	42.875	42.875	1996.0
2018-11-27 06:18:00	AAPL	Stock	42.9	42.9	42.875	42.875	1328.0
2018-11-27 06:20:00	AAPL	Stock	42.875	42.875	42.875	42.875	3880.0
2018-11-27 06:21:00	AAPL	Stock	42.875	42.875	42.875	42.875	1600.0
2018-11-27 06:22:00	AAPL	Stock	42.85	42.85	42.85	42.85	1080.0
2018-11-27 06:23:00	AAPL	Stock	42.85	42.85	42.85	42.85	400.0
2018-11-27 06:26:00	AAPL	Stock	42.875	42.875	42.875	42.875	1600.0
2018-11-27 06:31:00	AAPL	Stock	42.9	42.9	42.8875	42.8875	3592.0
2018-11-27 06:34:00	AAPL	Stock	42.9025	42.92	42.9025	42.92	4400.0
2018-11-27 06:41:00	AAPL	Stock	42.9025	42.9025	42.8375	42.8375	5920.0
2018-11-27 06:44:00	AAPL	Stock	42.9	42.9	42.875	42.875	4236.0
2018-11-27 06:51:00	AAPL	Stock	42.9225	42.9225	42.9225	42.9225	568.0
2018-11-27 06:52:00	AAPL	Stock	42.9	42.9025	42.9	42.9	4000.0
2018-11-27 06:54:00	AAPL	Stock	42.99	42.99	42.99	42.99	400.0
2018-11-27 06:59:00	AAPL	Stock	43.0	43.0	43.0	43.0	3992.0
2018-11-27 07:00:00	AAPL	Stock	42.9575	42.9775	42.7325	42.8125	52008.0

> showing 50 of 1,066,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time