PREVIEW / stock_1min / 2018-11-28

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-28.parquet
  size:    16.8 MB
  rows:    1,142,879
  symbols: 2,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-28 04:05:00	AAPL	Stock	43.9225	43.9225	43.9225	43.9225	800.0
2018-11-28 04:10:00	AAPL	Stock	43.875	43.875	43.875	43.875	1200.0
2018-11-28 04:16:00	AAPL	Stock	43.85	43.85	43.85	43.85	1600.0
2018-11-28 04:19:00	AAPL	Stock	43.885	43.895	43.885	43.895	836.0
2018-11-28 04:23:00	AAPL	Stock	43.925	43.925	43.925	43.925	3560.0
2018-11-28 04:28:00	AAPL	Stock	43.875	43.875	43.875	43.875	2000.0
2018-11-28 04:33:00	AAPL	Stock	43.925	43.925	43.925	43.925	2000.0
2018-11-28 04:42:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2018-11-28 04:54:00	AAPL	Stock	43.95	43.95	43.95	43.95	1972.0
2018-11-28 05:06:00	AAPL	Stock	43.9	43.9	43.9	43.9	792.0
2018-11-28 05:07:00	AAPL	Stock	43.8775	43.8775	43.8775	43.8775	680.0
2018-11-28 05:10:00	AAPL	Stock	43.915	43.915	43.915	43.915	400.0
2018-11-28 05:15:00	AAPL	Stock	43.9325	43.9325	43.9325	43.9325	404.0
2018-11-28 05:23:00	AAPL	Stock	43.95	43.95	43.9325	43.9325	2000.0
2018-11-28 05:25:00	AAPL	Stock	43.945	43.95	43.945	43.95	8316.0
2018-11-28 05:26:00	AAPL	Stock	43.945	43.945	43.935	43.935	1200.0
2018-11-28 05:29:00	AAPL	Stock	43.95	43.95	43.95	43.95	3772.0
2018-11-28 05:42:00	AAPL	Stock	43.925	43.925	43.925	43.925	1776.0
2018-11-28 05:43:00	AAPL	Stock	43.975	43.975	43.975	43.975	1720.0
2018-11-28 05:46:00	AAPL	Stock	43.975	43.975	43.925	43.925	2000.0
2018-11-28 05:54:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2018-11-28 06:06:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	1004.0
2018-11-28 06:22:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	800.0
2018-11-28 06:23:00	AAPL	Stock	43.975	43.975	43.975	43.975	1616.0
2018-11-28 06:29:00	AAPL	Stock	44.0	44.0	44.0	44.0	644.0
2018-11-28 06:31:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	400.0
2018-11-28 06:33:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	400.0
2018-11-28 06:35:00	AAPL	Stock	43.9725	43.9725	43.9725	43.9725	400.0
2018-11-28 06:43:00	AAPL	Stock	43.975	43.975	43.975	43.975	1812.0
2018-11-28 06:47:00	AAPL	Stock	44.0	44.0	44.0	44.0	7916.0
2018-11-28 06:51:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1200.0
2018-11-28 06:57:00	AAPL	Stock	44.0075	44.0075	43.995	43.995	5664.0
2018-11-28 07:00:00	AAPL	Stock	44.03	44.1	44.03	44.1	14372.0
2018-11-28 07:01:00	AAPL	Stock	44.0575	44.06	44.0525	44.0575	6760.0
2018-11-28 07:02:00	AAPL	Stock	44.055	44.0675	44.05	44.0675	9264.0
2018-11-28 07:03:00	AAPL	Stock	44.035	44.0675	44.035	44.05	9180.0
2018-11-28 07:04:00	AAPL	Stock	44.0275	44.03	44.0275	44.03	5872.0
2018-11-28 07:05:00	AAPL	Stock	44.03	44.03	44.03	44.03	800.0
2018-11-28 07:06:00	AAPL	Stock	44.035	44.035	44.025	44.025	2860.0
2018-11-28 07:07:00	AAPL	Stock	44.025	44.025	44.0175	44.0175	800.0
2018-11-28 07:08:00	AAPL	Stock	44.035	44.0375	44.035	44.0375	1200.0
2018-11-28 07:09:00	AAPL	Stock	44.0375	44.0425	44.0375	44.0425	3200.0
2018-11-28 07:10:00	AAPL	Stock	44.05	44.0625	44.05	44.05	3660.0
2018-11-28 07:11:00	AAPL	Stock	44.05	44.05	44.0375	44.0375	5320.0
2018-11-28 07:12:00	AAPL	Stock	44.07	44.07	44.045	44.045	4400.0
2018-11-28 07:13:00	AAPL	Stock	44.04	44.0625	44.025	44.0625	2804.0
2018-11-28 07:14:00	AAPL	Stock	44.03	44.0575	44.03	44.0575	1548.0
2018-11-28 07:15:00	AAPL	Stock	44.03	44.03	44.015	44.015	2272.0
2018-11-28 07:16:00	AAPL	Stock	44.0175	44.0325	44.0175	44.0175	2512.0
2018-11-28 07:17:00	AAPL	Stock	44.02	44.025	44.015	44.025	2400.0

> showing 50 of 1,142,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time