PREVIEW / stock_1min / 2018-11-29

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-29.parquet
  size:    15.4 MB
  rows:    1,088,988
  symbols: 2,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-29 04:00:00	AAPL	Stock	45.425	45.425	45.425	45.425	800.0
2018-11-29 04:01:00	AAPL	Stock	45.5	45.5	45.35	45.35	8124.0
2018-11-29 04:02:00	AAPL	Stock	45.3525	45.3575	45.35	45.35	4184.0
2018-11-29 04:03:00	AAPL	Stock	45.375	45.485	45.3525	45.425	10084.0
2018-11-29 04:04:00	AAPL	Stock	45.3525	45.3525	45.35	45.35	6976.0
2018-11-29 04:05:00	AAPL	Stock	45.35	45.35	45.3275	45.3275	3468.0
2018-11-29 04:06:00	AAPL	Stock	45.275	45.3	45.275	45.3	2200.0
2018-11-29 04:07:00	AAPL	Stock	45.2775	45.2775	45.2775	45.2775	3600.0
2018-11-29 04:08:00	AAPL	Stock	45.275	45.275	45.125	45.125	19436.0
2018-11-29 04:09:00	AAPL	Stock	45.1075	45.1075	45.055	45.055	7692.0
2018-11-29 04:10:00	AAPL	Stock	45.125	45.125	45.05	45.05	15944.0
2018-11-29 04:12:00	AAPL	Stock	45.0775	45.0775	45.0525	45.0525	18644.0
2018-11-29 04:13:00	AAPL	Stock	45.0525	45.075	45.0525	45.0525	5400.0
2018-11-29 04:14:00	AAPL	Stock	45.075	45.075	45.075	45.075	4708.0
2018-11-29 04:22:00	AAPL	Stock	45.1575	45.1575	45.1575	45.1575	400.0
2018-11-29 04:24:00	AAPL	Stock	45.1175	45.1175	45.1175	45.1175	2000.0
2018-11-29 04:27:00	AAPL	Stock	45.1325	45.1325	45.1225	45.1225	800.0
2018-11-29 04:30:00	AAPL	Stock	45.1675	45.1675	45.1375	45.1375	2400.0
2018-11-29 04:31:00	AAPL	Stock	45.1675	45.1725	45.1675	45.1725	800.0
2018-11-29 04:34:00	AAPL	Stock	45.1725	45.175	45.1725	45.175	7500.0
2018-11-29 04:35:00	AAPL	Stock	45.195	45.195	45.195	45.195	3548.0
2018-11-29 04:36:00	AAPL	Stock	45.2	45.2	45.2	45.2	1692.0
2018-11-29 04:41:00	AAPL	Stock	45.1375	45.1375	45.135	45.135	7696.0
2018-11-29 04:42:00	AAPL	Stock	45.1375	45.1375	45.135	45.135	4000.0
2018-11-29 04:44:00	AAPL	Stock	45.1725	45.1725	45.1725	45.1725	400.0
2018-11-29 04:45:00	AAPL	Stock	45.175	45.175	45.175	45.175	1880.0
2018-11-29 04:49:00	AAPL	Stock	45.21	45.21	45.21	45.21	1936.0
2018-11-29 04:55:00	AAPL	Stock	45.2	45.2	45.2	45.2	3560.0
2018-11-29 04:56:00	AAPL	Stock	45.1975	45.2	45.1975	45.2	3660.0
2018-11-29 04:57:00	AAPL	Stock	45.2	45.2	45.2	45.2	1952.0
2018-11-29 04:58:00	AAPL	Stock	45.2	45.2	45.2	45.2	2000.0
2018-11-29 05:01:00	AAPL	Stock	45.1675	45.1675	45.125	45.1275	2868.0
2018-11-29 05:08:00	AAPL	Stock	45.1975	45.2	45.1975	45.2	3240.0
2018-11-29 05:09:00	AAPL	Stock	45.195	45.195	45.195	45.195	660.0
2018-11-29 05:12:00	AAPL	Stock	45.195	45.2	45.195	45.2	4840.0
2018-11-29 05:13:00	AAPL	Stock	45.175	45.175	45.175	45.175	1800.0
2018-11-29 05:15:00	AAPL	Stock	45.175	45.175	45.175	45.175	1600.0
2018-11-29 05:19:00	AAPL	Stock	45.2	45.2	45.2	45.2	3848.0
2018-11-29 05:20:00	AAPL	Stock	45.175	45.175	45.175	45.175	1600.0
2018-11-29 05:21:00	AAPL	Stock	45.175	45.175	45.175	45.175	400.0
2018-11-29 05:22:00	AAPL	Stock	45.1775	45.1775	45.175	45.175	2000.0
2018-11-29 05:32:00	AAPL	Stock	45.175	45.175	45.175	45.175	760.0
2018-11-29 05:38:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	2296.0
2018-11-29 05:39:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	1896.0
2018-11-29 05:41:00	AAPL	Stock	45.2	45.2	45.2	45.2	1240.0
2018-11-29 05:43:00	AAPL	Stock	45.2	45.2	45.2	45.2	400.0
2018-11-29 05:46:00	AAPL	Stock	45.175	45.175	45.175	45.175	1600.0
2018-11-29 05:49:00	AAPL	Stock	45.175	45.175	45.175	45.175	400.0
2018-11-29 05:51:00	AAPL	Stock	45.15	45.15	45.15	45.15	3224.0
2018-11-29 05:54:00	AAPL	Stock	45.15	45.15	45.15	45.15	1592.0

> showing 50 of 1,088,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time