PREVIEW / stock_1min / 2018-11-30

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-11-30.parquet
  size:    15.7 MB
  rows:    1,103,441
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-30 04:05:00	AAPL	Stock	44.8025	44.8025	44.8025	44.8025	400.0
2018-11-30 04:16:00	AAPL	Stock	44.7525	44.7525	44.7525	44.7525	440.0
2018-11-30 04:18:00	AAPL	Stock	44.7525	44.7525	44.75	44.75	1468.0
2018-11-30 04:22:00	AAPL	Stock	44.77	44.77	44.75	44.75	2432.0
2018-11-30 04:23:00	AAPL	Stock	44.7475	44.7475	44.7475	44.7475	432.0
2018-11-30 04:50:00	AAPL	Stock	44.625	44.625	44.625	44.625	544.0
2018-11-30 05:05:00	AAPL	Stock	44.685	44.6875	44.685	44.6875	2000.0
2018-11-30 05:14:00	AAPL	Stock	44.64	44.64	44.64	44.64	400.0
2018-11-30 05:24:00	AAPL	Stock	44.7	44.7	44.7	44.7	480.0
2018-11-30 05:28:00	AAPL	Stock	44.7225	44.7225	44.7225	44.7225	600.0
2018-11-30 05:52:00	AAPL	Stock	44.69	44.69	44.69	44.69	2000.0
2018-11-30 05:59:00	AAPL	Stock	44.6725	44.7	44.6725	44.7	4396.0
2018-11-30 06:31:00	AAPL	Stock	44.695	44.695	44.695	44.695	480.0
2018-11-30 06:45:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-11-30 06:54:00	AAPL	Stock	44.64	44.64	44.64	44.64	400.0
2018-11-30 06:59:00	AAPL	Stock	44.625	44.6425	44.4025	44.515	13320.0
2018-11-30 07:00:00	AAPL	Stock	44.61	44.61	44.475	44.535	9704.0
2018-11-30 07:01:00	AAPL	Stock	44.5325	44.55	44.5325	44.55	2424.0
2018-11-30 07:02:00	AAPL	Stock	44.515	44.515	44.5	44.5	5068.0
2018-11-30 07:03:00	AAPL	Stock	44.4925	44.495	44.4925	44.495	3596.0
2018-11-30 07:08:00	AAPL	Stock	44.5375	44.575	44.5375	44.575	1980.0
2018-11-30 07:09:00	AAPL	Stock	44.5275	44.5375	44.5175	44.5375	6000.0
2018-11-30 07:10:00	AAPL	Stock	44.5375	44.5375	44.5375	44.5375	1200.0
2018-11-30 07:11:00	AAPL	Stock	44.55	44.55	44.55	44.55	400.0
2018-11-30 07:12:00	AAPL	Stock	44.55	44.555	44.55	44.555	2680.0
2018-11-30 07:14:00	AAPL	Stock	44.575	44.575	44.575	44.575	3600.0
2018-11-30 07:20:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	2800.0
2018-11-30 07:22:00	AAPL	Stock	44.5525	44.5725	44.53	44.5325	8760.0
2018-11-30 07:23:00	AAPL	Stock	44.53	44.53	44.525	44.525	3296.0
2018-11-30 07:24:00	AAPL	Stock	44.5275	44.5275	44.5125	44.5125	4000.0
2018-11-30 07:25:00	AAPL	Stock	44.55	44.575	44.55	44.575	4868.0
2018-11-30 07:28:00	AAPL	Stock	44.6	44.6	44.6	44.6	600.0
2018-11-30 07:30:00	AAPL	Stock	44.625	44.625	44.615	44.615	4000.0
2018-11-30 07:31:00	AAPL	Stock	44.6175	44.6175	44.6175	44.6175	800.0
2018-11-30 07:32:00	AAPL	Stock	44.59	44.635	44.59	44.635	6508.0
2018-11-30 07:34:00	AAPL	Stock	44.61	44.61	44.61	44.61	400.0
2018-11-30 07:35:00	AAPL	Stock	44.6125	44.635	44.6125	44.635	1260.0
2018-11-30 07:37:00	AAPL	Stock	44.625	44.625	44.6125	44.6125	5072.0
2018-11-30 07:39:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	400.0
2018-11-30 07:40:00	AAPL	Stock	44.6	44.6175	44.6	44.6175	1400.0
2018-11-30 07:42:00	AAPL	Stock	44.6125	44.6125	44.6125	44.6125	5200.0
2018-11-30 07:43:00	AAPL	Stock	44.6125	44.6175	44.6125	44.6125	5600.0
2018-11-30 07:44:00	AAPL	Stock	44.6	44.615	44.6	44.615	1200.0
2018-11-30 07:45:00	AAPL	Stock	44.6025	44.6575	44.6025	44.6575	20744.0
2018-11-30 07:46:00	AAPL	Stock	44.6475	44.6475	44.6475	44.6475	400.0
2018-11-30 07:47:00	AAPL	Stock	44.6475	44.65	44.63	44.63	8680.0
2018-11-30 07:49:00	AAPL	Stock	44.6425	44.65	44.6425	44.65	4984.0
2018-11-30 07:50:00	AAPL	Stock	44.635	44.645	44.62	44.625	10228.0
2018-11-30 07:51:00	AAPL	Stock	44.625	44.625	44.625	44.625	2000.0
2018-11-30 07:52:00	AAPL	Stock	44.64	44.64	44.64	44.64	800.0

> showing 50 of 1,103,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time