PREVIEW / stock_1min / 2018-12-03

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-03.parquet
  size:    17.1 MB
  rows:    1,154,043
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-03 04:00:00	AAPL	Stock	46.05	46.46	46.05	46.375	53932.0
2018-12-03 04:01:00	AAPL	Stock	46.4625	46.4625	46.46	46.46	4100.0
2018-12-03 04:02:00	AAPL	Stock	46.4625	46.4625	46.25	46.46	7444.0
2018-12-03 04:03:00	AAPL	Stock	46.46	46.46	46.35	46.375	16976.0
2018-12-03 04:04:00	AAPL	Stock	46.345	46.345	46.345	46.345	400.0
2018-12-03 04:05:00	AAPL	Stock	46.345	46.345	46.325	46.345	2260.0
2018-12-03 04:06:00	AAPL	Stock	46.2875	46.345	46.2875	46.2875	3480.0
2018-12-03 04:07:00	AAPL	Stock	46.2875	46.2875	46.125	46.125	35160.0
2018-12-03 04:08:00	AAPL	Stock	46.2475	46.2475	46.2475	46.2475	400.0
2018-12-03 04:09:00	AAPL	Stock	46.25	46.25	46.245	46.25	9156.0
2018-12-03 04:10:00	AAPL	Stock	46.23	46.23	46.225	46.225	10524.0
2018-12-03 04:11:00	AAPL	Stock	46.225	46.225	46.2	46.2	3860.0
2018-12-03 04:15:00	AAPL	Stock	46.2	46.225	46.2	46.22	1940.0
2018-12-03 04:16:00	AAPL	Stock	46.225	46.225	46.205	46.205	1800.0
2018-12-03 04:17:00	AAPL	Stock	46.205	46.205	46.205	46.205	1600.0
2018-12-03 04:18:00	AAPL	Stock	46.205	46.205	46.1625	46.1625	10028.0
2018-12-03 04:19:00	AAPL	Stock	46.175	46.1825	46.175	46.175	8804.0
2018-12-03 04:20:00	AAPL	Stock	46.175	46.175	46.175	46.175	400.0
2018-12-03 04:21:00	AAPL	Stock	46.1675	46.1675	46.1675	46.1675	1200.0
2018-12-03 04:23:00	AAPL	Stock	46.1675	46.1675	46.1625	46.1625	3296.0
2018-12-03 04:30:00	AAPL	Stock	46.2	46.25	46.2	46.25	9600.0
2018-12-03 04:32:00	AAPL	Stock	46.1825	46.1825	46.1825	46.1825	556.0
2018-12-03 04:33:00	AAPL	Stock	46.25	46.25	46.225	46.225	5404.0
2018-12-03 04:34:00	AAPL	Stock	46.225	46.225	46.225	46.225	2000.0
2018-12-03 04:35:00	AAPL	Stock	46.25	46.25	46.25	46.25	740.0
2018-12-03 04:36:00	AAPL	Stock	46.25	46.25	46.25	46.25	800.0
2018-12-03 04:38:00	AAPL	Stock	46.28	46.3	46.28	46.3	3600.0
2018-12-03 04:39:00	AAPL	Stock	46.305	46.3125	46.305	46.3125	1060.0
2018-12-03 04:42:00	AAPL	Stock	46.33	46.33	46.33	46.33	1800.0
2018-12-03 04:43:00	AAPL	Stock	46.325	46.33	46.325	46.33	1212.0
2018-12-03 04:44:00	AAPL	Stock	46.315	46.315	46.3	46.3	1916.0
2018-12-03 04:46:00	AAPL	Stock	46.315	46.315	46.315	46.315	700.0
2018-12-03 04:49:00	AAPL	Stock	46.2625	46.2625	46.2625	46.2625	400.0
2018-12-03 04:50:00	AAPL	Stock	46.2625	46.2625	46.2625	46.2625	400.0
2018-12-03 04:54:00	AAPL	Stock	46.32	46.3275	46.32	46.3275	4000.0
2018-12-03 04:57:00	AAPL	Stock	46.33	46.33	46.33	46.33	800.0
2018-12-03 04:59:00	AAPL	Stock	46.3325	46.3325	46.3325	46.3325	400.0
2018-12-03 05:00:00	AAPL	Stock	46.35	46.375	46.35	46.375	19160.0
2018-12-03 05:01:00	AAPL	Stock	46.3625	46.3625	46.3625	46.3625	476.0
2018-12-03 05:03:00	AAPL	Stock	46.36	46.36	46.36	46.36	1168.0
2018-12-03 05:08:00	AAPL	Stock	46.3725	46.3725	46.3125	46.3125	1228.0
2018-12-03 05:10:00	AAPL	Stock	46.3125	46.3125	46.3125	46.3125	400.0
2018-12-03 05:11:00	AAPL	Stock	46.3125	46.3125	46.275	46.2875	12700.0
2018-12-03 05:12:00	AAPL	Stock	46.2875	46.3375	46.2875	46.3375	1248.0
2018-12-03 05:13:00	AAPL	Stock	46.2875	46.2875	46.2875	46.2875	1612.0
2018-12-03 05:14:00	AAPL	Stock	46.3375	46.3375	46.3375	46.3375	1396.0
2018-12-03 05:15:00	AAPL	Stock	46.325	46.325	46.325	46.325	848.0
2018-12-03 05:16:00	AAPL	Stock	46.325	46.325	46.325	46.325	2140.0
2018-12-03 05:17:00	AAPL	Stock	46.375	46.375	46.375	46.375	4000.0
2018-12-03 05:18:00	AAPL	Stock	46.375	46.39	46.3125	46.39	4320.0

> showing 50 of 1,154,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time