PREVIEW / stock_1min / 2018-12-04

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-04.parquet
  size:    17.3 MB
  rows:    1,181,435
  symbols: 2,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-04 04:00:00	AAPL	Stock	45.4625	45.4625	45.4625	45.4625	648.0
2018-12-04 04:01:00	AAPL	Stock	45.46	45.4875	45.46	45.4875	1448.0
2018-12-04 04:03:00	AAPL	Stock	45.465	45.465	45.465	45.465	800.0
2018-12-04 04:04:00	AAPL	Stock	45.535	45.535	45.535	45.535	1120.0
2018-12-04 04:14:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	2872.0
2018-12-04 04:19:00	AAPL	Stock	45.4825	45.4925	45.45	45.45	9660.0
2018-12-04 04:24:00	AAPL	Stock	45.39	45.39	45.39	45.39	400.0
2018-12-04 04:29:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	8000.0
2018-12-04 04:30:00	AAPL	Stock	45.43	45.4375	45.43	45.4375	1600.0
2018-12-04 04:32:00	AAPL	Stock	45.435	45.435	45.435	45.435	2000.0
2018-12-04 04:41:00	AAPL	Stock	45.375	45.375	45.375	45.375	400.0
2018-12-04 04:52:00	AAPL	Stock	45.27	45.2775	45.27	45.2775	2076.0
2018-12-04 04:55:00	AAPL	Stock	45.2775	45.2775	45.2775	45.2775	400.0
2018-12-04 05:08:00	AAPL	Stock	45.3375	45.3375	45.3375	45.3375	400.0
2018-12-04 05:12:00	AAPL	Stock	45.32	45.32	45.32	45.32	400.0
2018-12-04 05:13:00	AAPL	Stock	45.375	45.375	45.375	45.375	1200.0
2018-12-04 05:28:00	AAPL	Stock	45.405	45.405	45.405	45.405	456.0
2018-12-04 05:29:00	AAPL	Stock	45.405	45.405	45.405	45.405	400.0
2018-12-04 05:30:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	7036.0
2018-12-04 05:39:00	AAPL	Stock	45.45	45.45	45.45	45.45	692.0
2018-12-04 05:41:00	AAPL	Stock	45.495	45.5	45.495	45.5	2000.0
2018-12-04 05:45:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	400.0
2018-12-04 05:52:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	400.0
2018-12-04 05:55:00	AAPL	Stock	45.485	45.4875	45.485	45.4875	800.0
2018-12-04 06:02:00	AAPL	Stock	45.4575	45.4575	45.4575	45.4575	1200.0
2018-12-04 06:06:00	AAPL	Stock	45.535	45.57	45.535	45.57	800.0
2018-12-04 06:21:00	AAPL	Stock	45.55	45.55	45.55	45.55	400.0
2018-12-04 06:22:00	AAPL	Stock	45.535	45.535	45.535	45.535	400.0
2018-12-04 06:24:00	AAPL	Stock	45.5	45.5	45.4525	45.4525	13000.0
2018-12-04 06:26:00	AAPL	Stock	45.475	45.475	45.475	45.475	400.0
2018-12-04 06:30:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	1600.0
2018-12-04 06:32:00	AAPL	Stock	45.455	45.455	45.455	45.455	400.0
2018-12-04 06:33:00	AAPL	Stock	45.455	45.455	45.455	45.455	400.0
2018-12-04 06:38:00	AAPL	Stock	45.475	45.475	45.475	45.475	3600.0
2018-12-04 06:41:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	484.0
2018-12-04 06:42:00	AAPL	Stock	45.475	45.475	45.475	45.475	1024.0
2018-12-04 06:43:00	AAPL	Stock	45.4525	45.4525	45.4525	45.4525	400.0
2018-12-04 06:47:00	AAPL	Stock	45.495	45.4975	45.495	45.4975	7408.0
2018-12-04 06:51:00	AAPL	Stock	45.4625	45.4625	45.4625	45.4625	1600.0
2018-12-04 06:54:00	AAPL	Stock	45.4425	45.4425	45.4425	45.4425	612.0
2018-12-04 06:58:00	AAPL	Stock	45.425	45.425	45.42	45.425	1800.0
2018-12-04 06:59:00	AAPL	Stock	45.4125	45.4125	45.4125	45.4125	800.0
2018-12-04 07:00:00	AAPL	Stock	45.38	45.435	45.38	45.3925	13072.0
2018-12-04 07:01:00	AAPL	Stock	45.385	45.395	45.3525	45.3625	8200.0
2018-12-04 07:02:00	AAPL	Stock	45.3275	45.3275	45.3275	45.3275	1264.0
2018-12-04 07:03:00	AAPL	Stock	45.3725	45.375	45.3725	45.375	2796.0
2018-12-04 07:04:00	AAPL	Stock	45.375	45.4	45.375	45.4	2400.0
2018-12-04 07:05:00	AAPL	Stock	45.4	45.4	45.3875	45.4	24640.0
2018-12-04 07:06:00	AAPL	Stock	45.39	45.395	45.38	45.395	3200.0
2018-12-04 07:07:00	AAPL	Stock	45.3975	45.3975	45.3975	45.3975	800.0

> showing 50 of 1,181,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time