PREVIEW / stock_1min / 2018-12-05
file: by_date/stock_1min/2018/2018-12-05.parquet size: 8 KB rows: 223
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-12-05 09:30:00 | C.K | Stock | 3.7 | 3.75 | 3.69 | 3.715 | 22200.0 |
| 2018-12-05 09:32:00 | C.K | Stock | 3.715 | 3.715 | 3.715 | 3.715 | 100.0 |
| 2018-12-05 09:33:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 500.0 |
| 2018-12-05 09:34:00 | C.K | Stock | 3.71 | 3.71 | 3.685 | 3.69 | 39700.0 |
| 2018-12-05 09:35:00 | C.K | Stock | 3.69 | 3.7 | 3.69 | 3.7 | 20800.0 |
| 2018-12-05 09:36:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 3900.0 |
| 2018-12-05 09:37:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 1900.0 |
| 2018-12-05 09:39:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.71 | 2100.0 |
| 2018-12-05 09:41:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 200.0 |
| 2018-12-05 09:42:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 24400.0 |
| 2018-12-05 09:43:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 1200.0 |
| 2018-12-05 09:46:00 | C.K | Stock | 3.695 | 3.695 | 3.695 | 3.695 | 100.0 |
| 2018-12-05 09:47:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 900.0 |
| 2018-12-05 09:50:00 | C.K | Stock | 3.7 | 3.71 | 3.7 | 3.71 | 17800.0 |
| 2018-12-05 09:51:00 | C.K | Stock | 3.715 | 3.715 | 3.715 | 3.715 | 600.0 |
| 2018-12-05 09:52:00 | C.K | Stock | 3.715 | 3.715 | 3.7 | 3.7 | 25400.0 |
| 2018-12-05 09:53:00 | C.K | Stock | 3.69 | 3.695 | 3.69 | 3.69 | 1500.0 |
| 2018-12-05 09:56:00 | C.K | Stock | 3.69 | 3.69 | 3.68 | 3.68 | 14100.0 |
| 2018-12-05 10:00:00 | C.K | Stock | 3.69 | 3.7 | 3.69 | 3.69 | 8200.0 |
| 2018-12-05 10:01:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 200.0 |
| 2018-12-05 10:02:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 200.0 |
| 2018-12-05 10:03:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 500.0 |
| 2018-12-05 10:04:00 | C.K | Stock | 3.69 | 3.695 | 3.69 | 3.695 | 8900.0 |
| 2018-12-05 10:08:00 | C.K | Stock | 3.7 | 3.705 | 3.7 | 3.7 | 37800.0 |
| 2018-12-05 10:09:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 9800.0 |
| 2018-12-05 10:11:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.705 | 6700.0 |
| 2018-12-05 10:12:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.705 | 2500.0 |
| 2018-12-05 10:14:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.705 | 1600.0 |
| 2018-12-05 10:15:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.705 | 2000.0 |
| 2018-12-05 10:16:00 | C.K | Stock | 3.705 | 3.705 | 3.705 | 3.705 | 700.0 |
| 2018-12-05 10:18:00 | C.K | Stock | 3.705 | 3.705 | 3.69 | 3.69 | 34400.0 |
| 2018-12-05 10:18:00 | MDXG | Stock | 1.24 | 1.24 | 1.24 | 1.24 | 2301.0 |
| 2018-12-05 10:18:00 | OGI | Stock | 12.52 | 12.52 | 12.52 | 12.52 | 588.0 |
| 2018-12-05 10:19:00 | C.K | Stock | 3.69 | 3.69 | 3.69 | 3.69 | 100.0 |
| 2018-12-05 10:19:00 | OGI | Stock | 12.52 | 12.52 | 12.52 | 12.52 | 50.0 |
| 2018-12-05 10:22:00 | C.K | Stock | 3.68 | 3.68 | 3.68 | 3.68 | 100.0 |
| 2018-12-05 10:23:00 | C.K | Stock | 3.69 | 3.69 | 3.69 | 3.69 | 1700.0 |
| 2018-12-05 10:24:00 | C.K | Stock | 3.69 | 3.69 | 3.69 | 3.69 | 13000.0 |
| 2018-12-05 10:26:00 | C.K | Stock | 3.69 | 3.69 | 3.69 | 3.69 | 400.0 |
| 2018-12-05 10:27:00 | C.K | Stock | 3.69 | 3.69 | 3.68 | 3.68 | 3400.0 |
| 2018-12-05 10:28:00 | C.K | Stock | 3.685 | 3.685 | 3.685 | 3.685 | 100.0 |
| 2018-12-05 10:29:00 | C.K | Stock | 3.685 | 3.69 | 3.685 | 3.69 | 7000.0 |
| 2018-12-05 10:32:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 200.0 |
| 2018-12-05 10:33:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 400.0 |
| 2018-12-05 10:34:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 1200.0 |
| 2018-12-05 10:35:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 33100.0 |
| 2018-12-05 10:36:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 2000.0 |
| 2018-12-05 10:39:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 11400.0 |
| 2018-12-05 10:40:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 5900.0 |
| 2018-12-05 10:41:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 600.0 |
> showing 50 of 223 rows — these rows as CSV