PREVIEW / stock_1min / 2018-12-06

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-06.parquet
  size:    18.0 MB
  rows:    1,226,528
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-06 04:00:00	AAPL	Stock	43.5	43.5	43.275	43.305	6968.0
2018-12-06 04:01:00	AAPL	Stock	43.2775	43.28	43.275	43.275	7728.0
2018-12-06 04:02:00	AAPL	Stock	43.25	43.25	43.25	43.25	948.0
2018-12-06 04:03:00	AAPL	Stock	43.1775	43.1775	43.1775	43.1775	6000.0
2018-12-06 04:04:00	AAPL	Stock	43.1725	43.1725	43.1725	43.1725	400.0
2018-12-06 04:05:00	AAPL	Stock	43.1725	43.1725	43.1725	43.1725	400.0
2018-12-06 04:08:00	AAPL	Stock	43.1525	43.1525	43.125	43.125	6372.0
2018-12-06 04:13:00	AAPL	Stock	43.125	43.125	43.125	43.125	1540.0
2018-12-06 04:17:00	AAPL	Stock	43.075	43.075	43.075	43.075	1200.0
2018-12-06 04:26:00	AAPL	Stock	43.0475	43.0475	43.0475	43.0475	800.0
2018-12-06 04:29:00	AAPL	Stock	43.05	43.05	43.05	43.05	1044.0
2018-12-06 04:30:00	AAPL	Stock	43.05	43.05	43.05	43.05	1608.0
2018-12-06 04:32:00	AAPL	Stock	43.105	43.1175	43.105	43.1175	1920.0
2018-12-06 04:33:00	AAPL	Stock	43.1125	43.1225	43.1125	43.1225	1748.0
2018-12-06 04:34:00	AAPL	Stock	43.05	43.05	43.0375	43.0375	4000.0
2018-12-06 04:37:00	AAPL	Stock	43.075	43.075	43.075	43.075	1128.0
2018-12-06 04:38:00	AAPL	Stock	43.075	43.075	43.075	43.075	3656.0
2018-12-06 04:39:00	AAPL	Stock	43.05	43.05	43.05	43.05	400.0
2018-12-06 04:42:00	AAPL	Stock	43.0375	43.0375	43.0375	43.0375	800.0
2018-12-06 04:43:00	AAPL	Stock	43.0375	43.0375	43.0375	43.0375	3020.0
2018-12-06 04:44:00	AAPL	Stock	43.075	43.075	43.075	43.075	464.0
2018-12-06 04:46:00	AAPL	Stock	43.035	43.035	43.0	43.0	7000.0
2018-12-06 04:47:00	AAPL	Stock	43.0	43.0	43.0	43.0	800.0
2018-12-06 04:51:00	AAPL	Stock	43.025	43.025	42.975	42.975	1032.0
2018-12-06 04:52:00	AAPL	Stock	42.97	42.97	42.97	42.97	800.0
2018-12-06 04:56:00	AAPL	Stock	42.95	42.95	42.95	42.95	1200.0
2018-12-06 04:58:00	AAPL	Stock	42.89	42.89	42.89	42.89	3696.0
2018-12-06 04:59:00	AAPL	Stock	42.8675	42.8675	42.8075	42.8075	5416.0
2018-12-06 05:00:00	AAPL	Stock	42.865	42.865	42.8075	42.8075	2400.0
2018-12-06 05:02:00	AAPL	Stock	42.8425	42.8425	42.84	42.84	2740.0
2018-12-06 05:07:00	AAPL	Stock	42.85	42.85	42.85	42.85	600.0
2018-12-06 05:08:00	AAPL	Stock	42.875	42.875	42.875	42.875	508.0
2018-12-06 05:14:00	AAPL	Stock	42.945	42.945	42.945	42.945	800.0
2018-12-06 05:17:00	AAPL	Stock	42.87	42.87	42.87	42.87	400.0
2018-12-06 05:18:00	AAPL	Stock	42.87	42.87	42.805	42.805	4000.0
2018-12-06 05:21:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2018-12-06 05:24:00	AAPL	Stock	42.8275	42.8275	42.8275	42.8275	4800.0
2018-12-06 05:25:00	AAPL	Stock	42.85	42.85	42.85	42.85	1188.0
2018-12-06 05:30:00	AAPL	Stock	42.795	42.795	42.795	42.795	400.0
2018-12-06 05:32:00	AAPL	Stock	42.9175	42.9375	42.9175	42.935	24620.0
2018-12-06 05:33:00	AAPL	Stock	42.935	42.935	42.935	42.935	2800.0
2018-12-06 05:34:00	AAPL	Stock	42.9375	42.9375	42.935	42.935	11820.0
2018-12-06 05:35:00	AAPL	Stock	42.955	42.9975	42.955	42.9975	5100.0
2018-12-06 05:36:00	AAPL	Stock	42.9975	43.0	42.9975	43.0	6000.0
2018-12-06 05:37:00	AAPL	Stock	42.9975	43.0175	42.9975	43.0175	35380.0
2018-12-06 05:38:00	AAPL	Stock	43.1175	43.1175	43.1175	43.1175	2400.0
2018-12-06 05:39:00	AAPL	Stock	43.1225	43.15	43.1175	43.1175	14800.0
2018-12-06 05:40:00	AAPL	Stock	43.1175	43.1175	43.1175	43.1175	9576.0
2018-12-06 05:41:00	AAPL	Stock	43.1175	43.1175	43.1175	43.1175	3680.0
2018-12-06 05:44:00	AAPL	Stock	43.03	43.03	42.9625	43.0	7052.0

> showing 50 of 1,226,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time