PREVIEW / stock_1min / 2018-12-07

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-07.parquet
  size:    16.5 MB
  rows:    1,148,013
  symbols: 2,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-07 04:00:00	AAPL	Stock	43.4375	43.4375	43.2375	43.2375	5784.0
2018-12-07 04:26:00	AAPL	Stock	43.3025	43.3025	43.3025	43.3025	800.0
2018-12-07 04:32:00	AAPL	Stock	43.3375	43.3375	43.3375	43.3375	400.0
2018-12-07 04:34:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	400.0
2018-12-07 04:46:00	AAPL	Stock	43.35	43.35	43.35	43.35	400.0
2018-12-07 04:51:00	AAPL	Stock	43.41	43.41	43.41	43.41	868.0
2018-12-07 04:52:00	AAPL	Stock	43.4675	43.4675	43.41	43.4125	3240.0
2018-12-07 04:54:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	652.0
2018-12-07 04:55:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	1592.0
2018-12-07 04:56:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	788.0
2018-12-07 04:57:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	1348.0
2018-12-07 05:01:00	AAPL	Stock	43.3825	43.3825	43.3825	43.3825	400.0
2018-12-07 05:17:00	AAPL	Stock	43.4675	43.4675	43.4675	43.4675	800.0
2018-12-07 05:21:00	AAPL	Stock	43.3825	43.3825	43.3825	43.3825	1600.0
2018-12-07 05:26:00	AAPL	Stock	43.4125	43.42	43.4125	43.42	4000.0
2018-12-07 05:42:00	AAPL	Stock	43.485	43.485	43.445	43.445	1976.0
2018-12-07 05:54:00	AAPL	Stock	43.4275	43.4275	43.4275	43.4275	400.0
2018-12-07 05:55:00	AAPL	Stock	43.475	43.475	43.475	43.475	444.0
2018-12-07 06:24:00	AAPL	Stock	43.4275	43.4275	43.425	43.425	4628.0
2018-12-07 06:25:00	AAPL	Stock	43.4	43.4	43.4	43.4	2000.0
2018-12-07 06:32:00	AAPL	Stock	43.375	43.375	43.375	43.375	688.0
2018-12-07 06:41:00	AAPL	Stock	43.35	43.35	43.35	43.35	716.0
2018-12-07 06:56:00	AAPL	Stock	43.3425	43.3425	43.3425	43.3425	400.0
2018-12-07 06:58:00	AAPL	Stock	43.3375	43.3375	43.3375	43.3375	400.0
2018-12-07 07:00:00	AAPL	Stock	43.3375	43.41	43.3375	43.35	19728.0
2018-12-07 07:01:00	AAPL	Stock	43.3575	43.3875	43.35	43.35	20800.0
2018-12-07 07:02:00	AAPL	Stock	43.3275	43.3275	43.3275	43.3275	4000.0
2018-12-07 07:03:00	AAPL	Stock	43.325	43.325	43.315	43.315	5200.0
2018-12-07 07:06:00	AAPL	Stock	43.3625	43.3625	43.36	43.36	2136.0
2018-12-07 07:08:00	AAPL	Stock	43.32	43.32	43.32	43.32	400.0
2018-12-07 07:09:00	AAPL	Stock	43.35	43.36	43.35	43.36	4136.0
2018-12-07 07:10:00	AAPL	Stock	43.395	43.395	43.395	43.395	1752.0
2018-12-07 07:11:00	AAPL	Stock	43.3475	43.3475	43.325	43.325	9460.0
2018-12-07 07:12:00	AAPL	Stock	43.35	43.35	43.35	43.35	400.0
2018-12-07 07:13:00	AAPL	Stock	43.375	43.375	43.375	43.375	400.0
2018-12-07 07:18:00	AAPL	Stock	43.375	43.375	43.375	43.375	400.0
2018-12-07 07:19:00	AAPL	Stock	43.355	43.355	43.355	43.355	400.0
2018-12-07 07:22:00	AAPL	Stock	43.375	43.375	43.375	43.375	400.0
2018-12-07 07:23:00	AAPL	Stock	43.355	43.375	43.355	43.375	1512.0
2018-12-07 07:24:00	AAPL	Stock	43.3625	43.3675	43.3625	43.3675	1120.0
2018-12-07 07:26:00	AAPL	Stock	43.34	43.34	43.3375	43.3375	2400.0
2018-12-07 07:28:00	AAPL	Stock	43.3675	43.4	43.3675	43.4	1200.0
2018-12-07 07:30:00	AAPL	Stock	43.3875	43.3875	43.3825	43.3825	800.0
2018-12-07 07:33:00	AAPL	Stock	43.38	43.38	43.38	43.38	400.0
2018-12-07 07:34:00	AAPL	Stock	43.37	43.37	43.37	43.37	400.0
2018-12-07 07:38:00	AAPL	Stock	43.375	43.375	43.375	43.375	500.0
2018-12-07 07:39:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	1200.0
2018-12-07 07:41:00	AAPL	Stock	43.375	43.375	43.375	43.375	800.0
2018-12-07 07:43:00	AAPL	Stock	43.3875	43.3875	43.365	43.365	9200.0
2018-12-07 07:44:00	AAPL	Stock	43.3825	43.4	43.3825	43.4	9376.0

> showing 50 of 1,148,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time