PREVIEW / stock_1min / 2018-12-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-10.parquet
  size:    16.7 MB
  rows:    1,158,093
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-10 04:00:00	AAPL	Stock	41.7	41.77	41.7	41.7	7120.0
2018-12-10 04:01:00	AAPL	Stock	41.7	41.7	41.7	41.7	1600.0
2018-12-10 04:02:00	AAPL	Stock	41.7	41.7	41.7	41.7	1640.0
2018-12-10 04:04:00	AAPL	Stock	41.75	41.75	41.75	41.75	1200.0
2018-12-10 04:11:00	AAPL	Stock	41.815	41.825	41.815	41.825	2400.0
2018-12-10 04:12:00	AAPL	Stock	41.7625	41.7625	41.7625	41.7625	1600.0
2018-12-10 04:13:00	AAPL	Stock	41.825	41.825	41.765	41.8	3844.0
2018-12-10 04:14:00	AAPL	Stock	41.825	41.825	41.825	41.825	4064.0
2018-12-10 04:21:00	AAPL	Stock	41.8	41.825	41.8	41.825	3736.0
2018-12-10 04:25:00	AAPL	Stock	41.83	41.83	41.83	41.83	400.0
2018-12-10 04:26:00	AAPL	Stock	41.85	41.85	41.85	41.85	740.0
2018-12-10 04:29:00	AAPL	Stock	41.7625	41.7625	41.7525	41.7525	4800.0
2018-12-10 04:31:00	AAPL	Stock	41.7	41.7	41.7	41.7	11544.0
2018-12-10 04:33:00	AAPL	Stock	41.7525	41.7525	41.7525	41.7525	6156.0
2018-12-10 04:35:00	AAPL	Stock	41.775	41.775	41.775	41.775	400.0
2018-12-10 04:36:00	AAPL	Stock	41.775	41.775	41.775	41.775	800.0
2018-12-10 04:37:00	AAPL	Stock	41.79	41.79	41.79	41.79	400.0
2018-12-10 04:38:00	AAPL	Stock	41.8	41.8	41.8	41.8	400.0
2018-12-10 04:39:00	AAPL	Stock	41.8	41.82	41.8	41.82	1520.0
2018-12-10 04:43:00	AAPL	Stock	41.775	41.775	41.775	41.775	4372.0
2018-12-10 04:49:00	AAPL	Stock	41.7925	41.7925	41.7925	41.7925	400.0
2018-12-10 04:50:00	AAPL	Stock	41.845	41.85	41.845	41.85	3508.0
2018-12-10 05:00:00	AAPL	Stock	41.825	41.825	41.825	41.825	856.0
2018-12-10 05:03:00	AAPL	Stock	41.825	41.825	41.825	41.825	2800.0
2018-12-10 05:11:00	AAPL	Stock	41.8475	41.8475	41.8475	41.8475	400.0
2018-12-10 05:32:00	AAPL	Stock	41.825	41.825	41.825	41.825	400.0
2018-12-10 05:47:00	AAPL	Stock	41.8	41.8	41.775	41.775	2800.0
2018-12-10 05:49:00	AAPL	Stock	41.81	41.81	41.81	41.81	400.0
2018-12-10 06:05:00	AAPL	Stock	41.8125	41.9375	41.8125	41.9375	11688.0
2018-12-10 06:11:00	AAPL	Stock	41.925	42.05	41.875	42.05	21580.0
2018-12-10 06:21:00	AAPL	Stock	41.9925	41.9925	41.9925	41.9925	800.0
2018-12-10 06:27:00	AAPL	Stock	41.95	41.965	41.95	41.965	1228.0
2018-12-10 06:30:00	AAPL	Stock	41.9875	41.9875	41.9875	41.9875	1200.0
2018-12-10 06:31:00	AAPL	Stock	41.98	41.98	41.98	41.98	600.0
2018-12-10 06:32:00	AAPL	Stock	41.9875	41.9875	41.9875	41.9875	400.0
2018-12-10 06:39:00	AAPL	Stock	41.9875	41.9875	41.9875	41.9875	488.0
2018-12-10 06:41:00	AAPL	Stock	41.9875	41.9875	41.9875	41.9875	1792.0
2018-12-10 06:42:00	AAPL	Stock	41.985	41.985	41.95	41.95	3464.0
2018-12-10 06:43:00	AAPL	Stock	41.9875	41.9875	41.98	41.98	2400.0
2018-12-10 06:44:00	AAPL	Stock	41.9875	41.9875	41.9775	41.9775	2880.0
2018-12-10 06:45:00	AAPL	Stock	41.9775	41.9775	41.9725	41.9725	2400.0
2018-12-10 07:00:00	AAPL	Stock	41.9875	41.9875	41.95	41.975	18712.0
2018-12-10 07:01:00	AAPL	Stock	41.9875	41.9875	41.9875	41.9875	1400.0
2018-12-10 07:02:00	AAPL	Stock	41.9875	42.0	41.9875	42.0	8160.0
2018-12-10 07:04:00	AAPL	Stock	42.0125	42.0125	42.0125	42.0125	1000.0
2018-12-10 07:05:00	AAPL	Stock	42.0	42.0	41.9975	41.9975	3188.0
2018-12-10 07:06:00	AAPL	Stock	42.0	42.0	41.9925	41.9925	800.0
2018-12-10 07:07:00	AAPL	Stock	41.9875	41.9875	41.95	41.95	6912.0
2018-12-10 07:08:00	AAPL	Stock	41.95	41.95	41.95	41.95	584.0
2018-12-10 07:09:00	AAPL	Stock	41.9425	41.9575	41.9375	41.9575	3600.0

> showing 50 of 1,158,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time