PREVIEW / stock_1min / 2018-12-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-11.parquet
  size:    16.4 MB
  rows:    1,143,603
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-11 04:08:00	AAPL	Stock	42.375	42.375	42.375	42.375	572.0
2018-12-11 04:12:00	AAPL	Stock	42.375	42.375	42.375	42.375	568.0
2018-12-11 04:18:00	AAPL	Stock	42.3325	42.3325	42.2875	42.2875	2576.0
2018-12-11 04:19:00	AAPL	Stock	42.4	42.5125	42.4	42.5125	5408.0
2018-12-11 04:22:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2018-12-11 04:28:00	AAPL	Stock	42.485	42.485	42.485	42.485	1360.0
2018-12-11 04:31:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2018-12-11 04:41:00	AAPL	Stock	42.45	42.45	42.45	42.45	1700.0
2018-12-11 04:58:00	AAPL	Stock	42.6425	42.6425	42.6425	42.6425	400.0
2018-12-11 05:01:00	AAPL	Stock	42.6425	42.6425	42.6425	42.6425	2184.0
2018-12-11 05:03:00	AAPL	Stock	42.665	42.675	42.665	42.675	1968.0
2018-12-11 05:17:00	AAPL	Stock	42.7	42.7	42.7	42.7	680.0
2018-12-11 05:18:00	AAPL	Stock	42.7375	42.75	42.7375	42.75	1000.0
2018-12-11 05:19:00	AAPL	Stock	42.8225	42.8275	42.8225	42.8275	1128.0
2018-12-11 05:20:00	AAPL	Stock	42.85	42.85	42.85	42.85	1184.0
2018-12-11 05:32:00	AAPL	Stock	42.805	42.805	42.805	42.805	400.0
2018-12-11 05:33:00	AAPL	Stock	42.8	42.8	42.8	42.8	3600.0
2018-12-11 05:35:00	AAPL	Stock	42.78	42.78	42.775	42.775	1600.0
2018-12-11 05:36:00	AAPL	Stock	42.775	42.775	42.775	42.775	2940.0
2018-12-11 05:37:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	460.0
2018-12-11 05:49:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	7080.0
2018-12-11 05:50:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	1200.0
2018-12-11 05:51:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	800.0
2018-12-11 05:52:00	AAPL	Stock	42.8375	42.8375	42.8375	42.8375	888.0
2018-12-11 05:56:00	AAPL	Stock	42.8375	42.8375	42.8375	42.8375	400.0
2018-12-11 05:58:00	AAPL	Stock	42.845	42.845	42.845	42.845	7772.0
2018-12-11 06:00:00	AAPL	Stock	42.7575	42.7575	42.75	42.75	2976.0
2018-12-11 06:01:00	AAPL	Stock	42.8075	42.8175	42.8075	42.8175	3800.0
2018-12-11 06:03:00	AAPL	Stock	42.7625	42.8175	42.7625	42.8175	4800.0
2018-12-11 06:05:00	AAPL	Stock	42.8175	42.82	42.81	42.81	2200.0
2018-12-11 06:12:00	AAPL	Stock	42.7875	42.7875	42.775	42.775	2864.0
2018-12-11 06:15:00	AAPL	Stock	42.78	42.78	42.7625	42.7625	12800.0
2018-12-11 06:16:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	3124.0
2018-12-11 06:21:00	AAPL	Stock	42.79	42.79	42.79	42.79	800.0
2018-12-11 06:23:00	AAPL	Stock	42.79	42.7925	42.78	42.78	11288.0
2018-12-11 06:25:00	AAPL	Stock	42.7975	42.7975	42.7975	42.7975	1340.0
2018-12-11 06:35:00	AAPL	Stock	42.8	42.825	42.8	42.825	11600.0
2018-12-11 06:37:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	400.0
2018-12-11 06:38:00	AAPL	Stock	42.845	42.845	42.8375	42.8375	800.0
2018-12-11 06:39:00	AAPL	Stock	42.8225	42.8225	42.8225	42.8225	800.0
2018-12-11 06:41:00	AAPL	Stock	42.8425	42.8425	42.8425	42.8425	1264.0
2018-12-11 06:42:00	AAPL	Stock	42.8375	42.8375	42.8375	42.8375	1200.0
2018-12-11 06:45:00	AAPL	Stock	42.8075	42.8075	42.8	42.8	1340.0
2018-12-11 06:46:00	AAPL	Stock	42.82	42.84	42.8	42.84	20024.0
2018-12-11 06:47:00	AAPL	Stock	42.8525	42.8525	42.8525	42.8525	400.0
2018-12-11 06:49:00	AAPL	Stock	42.895	42.895	42.895	42.895	940.0
2018-12-11 06:50:00	AAPL	Stock	42.85	42.85	42.85	42.85	1200.0
2018-12-11 06:51:00	AAPL	Stock	42.85	42.85	42.85	42.85	800.0
2018-12-11 06:52:00	AAPL	Stock	42.83	42.83	42.8	42.8	1600.0
2018-12-11 06:55:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0

> showing 50 of 1,143,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time