PREVIEW / stock_1min / 2018-12-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-12.parquet
  size:    16.3 MB
  rows:    1,143,855
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-12 04:03:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	400.0
2018-12-12 04:12:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	616.0
2018-12-12 04:18:00	AAPL	Stock	42.65	42.65	42.65	42.65	500.0
2018-12-12 04:44:00	AAPL	Stock	42.725	42.725	42.725	42.725	400.0
2018-12-12 04:45:00	AAPL	Stock	42.725	42.725	42.725	42.725	1200.0
2018-12-12 04:46:00	AAPL	Stock	42.725	42.725	42.725	42.725	1200.0
2018-12-12 04:48:00	AAPL	Stock	42.7025	42.7025	42.7	42.7	1200.0
2018-12-12 04:52:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	5576.0
2018-12-12 04:53:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2018-12-12 04:58:00	AAPL	Stock	42.7	42.7	42.7	42.7	4000.0
2018-12-12 05:02:00	AAPL	Stock	42.7	42.7	42.7	42.7	2000.0
2018-12-12 05:15:00	AAPL	Stock	42.74	42.74	42.74	42.74	400.0
2018-12-12 05:25:00	AAPL	Stock	42.72	42.72	42.72	42.72	400.0
2018-12-12 05:29:00	AAPL	Stock	42.65	42.65	42.65	42.65	1200.0
2018-12-12 05:30:00	AAPL	Stock	42.65	42.65	42.65	42.65	604.0
2018-12-12 05:34:00	AAPL	Stock	42.65	42.65	42.65	42.65	1148.0
2018-12-12 05:35:00	AAPL	Stock	42.65	42.715	42.65	42.715	2296.0
2018-12-12 05:37:00	AAPL	Stock	42.715	42.715	42.715	42.715	1540.0
2018-12-12 05:38:00	AAPL	Stock	42.715	42.715	42.715	42.715	400.0
2018-12-12 05:40:00	AAPL	Stock	42.7	42.7	42.7	42.7	424.0
2018-12-12 05:41:00	AAPL	Stock	42.715	42.715	42.715	42.715	1300.0
2018-12-12 05:42:00	AAPL	Stock	42.715	42.715	42.715	42.715	2000.0
2018-12-12 05:45:00	AAPL	Stock	42.715	42.715	42.715	42.715	400.0
2018-12-12 05:53:00	AAPL	Stock	42.705	42.705	42.705	42.705	588.0
2018-12-12 06:08:00	AAPL	Stock	42.65	42.65	42.65	42.65	1000.0
2018-12-12 06:17:00	AAPL	Stock	42.625	42.625	42.625	42.625	1612.0
2018-12-12 06:18:00	AAPL	Stock	42.625	42.625	42.625	42.625	788.0
2018-12-12 06:25:00	AAPL	Stock	42.67	42.67	42.67	42.67	400.0
2018-12-12 06:34:00	AAPL	Stock	42.7	42.715	42.7	42.715	1600.0
2018-12-12 06:39:00	AAPL	Stock	42.5975	42.5975	42.515	42.515	8100.0
2018-12-12 06:41:00	AAPL	Stock	42.565	42.5875	42.565	42.565	2912.0
2018-12-12 06:42:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	1600.0
2018-12-12 06:46:00	AAPL	Stock	42.5875	42.5875	42.5875	42.5875	800.0
2018-12-12 06:47:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	400.0
2018-12-12 06:48:00	AAPL	Stock	42.5875	42.5875	42.5875	42.5875	4248.0
2018-12-12 06:49:00	AAPL	Stock	42.575	42.5875	42.575	42.5875	1600.0
2018-12-12 06:50:00	AAPL	Stock	42.5625	42.5875	42.5275	42.5875	5200.0
2018-12-12 06:51:00	AAPL	Stock	42.58	42.6425	42.58	42.6425	4800.0
2018-12-12 06:52:00	AAPL	Stock	42.625	42.625	42.625	42.625	400.0
2018-12-12 06:53:00	AAPL	Stock	42.675	42.675	42.665	42.665	1652.0
2018-12-12 06:54:00	AAPL	Stock	42.605	42.605	42.605	42.605	2000.0
2018-12-12 06:55:00	AAPL	Stock	42.605	42.605	42.5925	42.5925	12400.0
2018-12-12 06:57:00	AAPL	Stock	42.585	42.585	42.585	42.585	400.0
2018-12-12 06:58:00	AAPL	Stock	42.6075	42.6075	42.6075	42.6075	596.0
2018-12-12 07:00:00	AAPL	Stock	42.6	42.6	42.6	42.6	3064.0
2018-12-12 07:01:00	AAPL	Stock	42.575	42.575	42.5625	42.5625	6000.0
2018-12-12 07:02:00	AAPL	Stock	42.5625	42.5625	42.535	42.535	2000.0
2018-12-12 07:03:00	AAPL	Stock	42.545	42.545	42.525	42.525	804.0
2018-12-12 07:04:00	AAPL	Stock	42.505	42.525	42.505	42.5075	2640.0
2018-12-12 07:05:00	AAPL	Stock	42.525	42.535	42.525	42.535	6092.0

> showing 50 of 1,143,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time