PREVIEW / stock_1min / 2018-12-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-13.parquet
  size:    15.8 MB
  rows:    1,113,225
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-13 04:00:00	AAPL	Stock	42.625	42.625	42.475	42.5075	6964.0
2018-12-13 04:15:00	AAPL	Stock	42.45	42.45	42.45	42.45	1600.0
2018-12-13 04:24:00	AAPL	Stock	42.475	42.475	42.475	42.475	400.0
2018-12-13 04:25:00	AAPL	Stock	42.475	42.475	42.475	42.475	400.0
2018-12-13 04:34:00	AAPL	Stock	42.55	42.55	42.55	42.55	1152.0
2018-12-13 04:40:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	584.0
2018-12-13 04:53:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	400.0
2018-12-13 05:22:00	AAPL	Stock	42.55	42.55	42.55	42.55	800.0
2018-12-13 05:33:00	AAPL	Stock	42.55	42.55	42.55	42.55	1200.0
2018-12-13 05:41:00	AAPL	Stock	42.51	42.51	42.51	42.51	3568.0
2018-12-13 06:07:00	AAPL	Stock	42.475	42.475	42.475	42.475	3056.0
2018-12-13 06:08:00	AAPL	Stock	42.475	42.475	42.475	42.475	1988.0
2018-12-13 06:10:00	AAPL	Stock	42.425	42.425	42.425	42.425	400.0
2018-12-13 06:12:00	AAPL	Stock	42.425	42.425	42.425	42.425	1848.0
2018-12-13 06:13:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	800.0
2018-12-13 06:14:00	AAPL	Stock	42.4	42.4	42.4	42.4	1200.0
2018-12-13 06:18:00	AAPL	Stock	42.425	42.425	42.425	42.425	896.0
2018-12-13 06:22:00	AAPL	Stock	42.45	42.45	42.45	42.45	472.0
2018-12-13 06:24:00	AAPL	Stock	42.425	42.425	42.425	42.425	1040.0
2018-12-13 06:31:00	AAPL	Stock	42.475	42.475	42.475	42.475	1596.0
2018-12-13 06:38:00	AAPL	Stock	42.425	42.425	42.425	42.425	668.0
2018-12-13 06:40:00	AAPL	Stock	42.38	42.38	42.375	42.375	1112.0
2018-12-13 06:51:00	AAPL	Stock	42.355	42.355	42.355	42.355	400.0
2018-12-13 07:00:00	AAPL	Stock	42.375	42.45	42.375	42.4	7176.0
2018-12-13 07:01:00	AAPL	Stock	42.3875	42.3875	42.375	42.38	2704.0
2018-12-13 07:02:00	AAPL	Stock	42.3875	42.4275	42.3875	42.4275	4600.0
2018-12-13 07:05:00	AAPL	Stock	42.425	42.425	42.425	42.425	800.0
2018-12-13 07:06:00	AAPL	Stock	42.425	42.425	42.425	42.425	1600.0
2018-12-13 07:07:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	3036.0
2018-12-13 07:08:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	6000.0
2018-12-13 07:10:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	1244.0
2018-12-13 07:12:00	AAPL	Stock	42.4275	42.4275	42.4275	42.4275	400.0
2018-12-13 07:13:00	AAPL	Stock	42.4275	42.4275	42.4	42.4	2636.0
2018-12-13 07:14:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	400.0
2018-12-13 07:17:00	AAPL	Stock	42.4	42.4	42.4	42.4	880.0
2018-12-13 07:18:00	AAPL	Stock	42.4	42.4	42.375	42.3775	4840.0
2018-12-13 07:19:00	AAPL	Stock	42.375	42.375	42.375	42.375	2616.0
2018-12-13 07:20:00	AAPL	Stock	42.365	42.3975	42.365	42.3975	2052.0
2018-12-13 07:24:00	AAPL	Stock	42.4125	42.4375	42.4125	42.4375	3576.0
2018-12-13 07:26:00	AAPL	Stock	42.425	42.425	42.425	42.425	1200.0
2018-12-13 07:27:00	AAPL	Stock	42.455	42.4875	42.455	42.4875	7272.0
2018-12-13 07:29:00	AAPL	Stock	42.4725	42.4725	42.4725	42.4725	848.0
2018-12-13 07:30:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	400.0
2018-12-13 07:31:00	AAPL	Stock	42.4875	42.4875	42.46	42.48	9000.0
2018-12-13 07:32:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	400.0
2018-12-13 07:33:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	1200.0
2018-12-13 07:34:00	AAPL	Stock	42.4425	42.4425	42.4425	42.4425	400.0
2018-12-13 07:36:00	AAPL	Stock	42.45	42.4525	42.45	42.4525	800.0
2018-12-13 07:37:00	AAPL	Stock	42.4525	42.4525	42.4475	42.4525	8308.0
2018-12-13 07:38:00	AAPL	Stock	42.45	42.45	42.4475	42.45	1400.0

> showing 50 of 1,113,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time