PREVIEW / stock_1min / 2018-12-14

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-14.parquet
  size:    16.1 MB
  rows:    1,128,396
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-14 04:00:00	AAPL	Stock	42.1875	42.1875	42.1725	42.1725	3184.0
2018-12-14 04:01:00	AAPL	Stock	42.075	42.075	42.075	42.075	400.0
2018-12-14 04:02:00	AAPL	Stock	42.075	42.075	42.075	42.075	400.0
2018-12-14 04:03:00	AAPL	Stock	42.075	42.075	42.075	42.075	400.0
2018-12-14 04:04:00	AAPL	Stock	42.0575	42.0575	42.0575	42.0575	2612.0
2018-12-14 04:17:00	AAPL	Stock	42.0575	42.0575	42.0575	42.0575	400.0
2018-12-14 04:20:00	AAPL	Stock	42.0575	42.0575	42.0575	42.0575	400.0
2018-12-14 04:29:00	AAPL	Stock	42.1075	42.1125	42.1075	42.1125	2800.0
2018-12-14 04:33:00	AAPL	Stock	42.1	42.1	42.1	42.1	1600.0
2018-12-14 04:38:00	AAPL	Stock	42.1125	42.1825	42.11	42.1825	5292.0
2018-12-14 04:41:00	AAPL	Stock	42.125	42.125	42.125	42.125	400.0
2018-12-14 04:42:00	AAPL	Stock	42.125	42.125	42.1175	42.125	1600.0
2018-12-14 04:47:00	AAPL	Stock	42.075	42.1	42.075	42.1	800.0
2018-12-14 04:50:00	AAPL	Stock	42.125	42.125	42.125	42.125	400.0
2018-12-14 04:51:00	AAPL	Stock	42.12	42.12	42.1125	42.1125	12000.0
2018-12-14 05:02:00	AAPL	Stock	42.125	42.175	42.125	42.175	800.0
2018-12-14 05:03:00	AAPL	Stock	42.175	42.175	42.175	42.175	400.0
2018-12-14 05:04:00	AAPL	Stock	42.175	42.175	42.175	42.175	5200.0
2018-12-14 05:11:00	AAPL	Stock	42.1975	42.1975	42.1975	42.1975	400.0
2018-12-14 05:33:00	AAPL	Stock	42.125	42.125	42.125	42.125	804.0
2018-12-14 05:34:00	AAPL	Stock	42.1875	42.1875	42.1875	42.1875	1456.0
2018-12-14 05:35:00	AAPL	Stock	42.19	42.19	42.19	42.19	400.0
2018-12-14 05:36:00	AAPL	Stock	42.19	42.19	42.19	42.19	400.0
2018-12-14 05:41:00	AAPL	Stock	42.2125	42.2125	42.2125	42.2125	400.0
2018-12-14 05:49:00	AAPL	Stock	42.2	42.2	42.2	42.2	800.0
2018-12-14 05:51:00	AAPL	Stock	42.2225	42.2225	42.175	42.175	1200.0
2018-12-14 05:53:00	AAPL	Stock	42.1625	42.1625	42.1625	42.1625	1200.0
2018-12-14 05:55:00	AAPL	Stock	42.1425	42.1425	42.1275	42.1275	1596.0
2018-12-14 05:58:00	AAPL	Stock	42.215	42.215	42.215	42.215	8000.0
2018-12-14 05:59:00	AAPL	Stock	42.175	42.175	42.125	42.125	3536.0
2018-12-14 06:04:00	AAPL	Stock	42.15	42.15	42.15	42.15	500.0
2018-12-14 06:31:00	AAPL	Stock	42.2	42.2	42.2	42.2	7200.0
2018-12-14 06:38:00	AAPL	Stock	42.15	42.15	42.15	42.15	2000.0
2018-12-14 06:43:00	AAPL	Stock	42.125	42.125	42.125	42.125	400.0
2018-12-14 06:51:00	AAPL	Stock	42.25	42.25	42.25	42.25	1200.0
2018-12-14 06:56:00	AAPL	Stock	42.25	42.25	42.25	42.25	800.0
2018-12-14 07:00:00	AAPL	Stock	42.275	42.3225	42.275	42.3225	5520.0
2018-12-14 07:01:00	AAPL	Stock	42.29	42.29	42.29	42.29	400.0
2018-12-14 07:03:00	AAPL	Stock	42.26	42.31	42.26	42.31	4800.0
2018-12-14 07:04:00	AAPL	Stock	42.315	42.315	42.25	42.25	12384.0
2018-12-14 07:05:00	AAPL	Stock	42.25	42.25	42.25	42.25	400.0
2018-12-14 07:06:00	AAPL	Stock	42.25	42.25	42.25	42.25	1000.0
2018-12-14 07:07:00	AAPL	Stock	42.25	42.2925	42.25	42.2925	20416.0
2018-12-14 07:09:00	AAPL	Stock	42.3	42.32	42.295	42.32	13792.0
2018-12-14 07:10:00	AAPL	Stock	42.3125	42.3175	42.3	42.315	9360.0
2018-12-14 07:12:00	AAPL	Stock	42.32	42.3275	42.2975	42.2975	23380.0
2018-12-14 07:13:00	AAPL	Stock	42.3	42.3	42.2875	42.2875	4200.0
2018-12-14 07:16:00	AAPL	Stock	42.2925	42.3	42.2925	42.3	3400.0
2018-12-14 07:18:00	AAPL	Stock	42.3	42.31	42.3	42.31	1404.0
2018-12-14 07:20:00	AAPL	Stock	42.325	42.3425	42.305	42.32	9180.0

> showing 50 of 1,128,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time