PREVIEW / stock_1min / 2018-12-17

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-17.parquet
  size:    18.1 MB
  rows:    1,221,600
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-17 04:00:00	AAPL	Stock	41.42	41.4875	41.4	41.4875	10468.0
2018-12-17 04:01:00	AAPL	Stock	41.5	41.5	41.4975	41.5	3196.0
2018-12-17 04:03:00	AAPL	Stock	41.4525	41.4525	41.4525	41.4525	800.0
2018-12-17 04:06:00	AAPL	Stock	41.5725	41.5725	41.5725	41.5725	448.0
2018-12-17 04:10:00	AAPL	Stock	41.5	41.5	41.5	41.5	1200.0
2018-12-17 04:15:00	AAPL	Stock	41.4525	41.4525	41.4525	41.4525	448.0
2018-12-17 04:22:00	AAPL	Stock	41.495	41.495	41.495	41.495	3616.0
2018-12-17 04:36:00	AAPL	Stock	41.4225	41.4225	41.4225	41.4225	1928.0
2018-12-17 04:47:00	AAPL	Stock	41.375	41.375	41.375	41.375	1200.0
2018-12-17 04:48:00	AAPL	Stock	41.375	41.375	41.375	41.375	1772.0
2018-12-17 04:59:00	AAPL	Stock	41.47	41.47	41.47	41.47	400.0
2018-12-17 05:02:00	AAPL	Stock	41.47	41.47	41.47	41.47	660.0
2018-12-17 05:09:00	AAPL	Stock	41.4425	41.4425	41.4425	41.4425	540.0
2018-12-17 05:53:00	AAPL	Stock	41.4525	41.4525	41.4525	41.4525	800.0
2018-12-17 05:58:00	AAPL	Stock	41.3825	41.3925	41.375	41.3925	4056.0
2018-12-17 05:59:00	AAPL	Stock	41.47	41.47	41.47	41.47	1600.0
2018-12-17 06:28:00	AAPL	Stock	41.38	41.38	41.375	41.375	2600.0
2018-12-17 06:29:00	AAPL	Stock	41.4025	41.4025	41.4025	41.4025	3960.0
2018-12-17 06:31:00	AAPL	Stock	41.4025	41.4025	41.4025	41.4025	4000.0
2018-12-17 06:33:00	AAPL	Stock	41.375	41.375	41.375	41.375	2744.0
2018-12-17 06:35:00	AAPL	Stock	41.375	41.375	41.375	41.375	400.0
2018-12-17 06:37:00	AAPL	Stock	41.3875	41.3875	41.3875	41.3875	2400.0
2018-12-17 06:39:00	AAPL	Stock	41.38	41.38	41.355	41.355	2588.0
2018-12-17 06:40:00	AAPL	Stock	41.3275	41.3275	41.3125	41.3125	3100.0
2018-12-17 06:41:00	AAPL	Stock	41.3025	41.3025	41.275	41.275	5276.0
2018-12-17 06:42:00	AAPL	Stock	41.3	41.3	41.275	41.275	6700.0
2018-12-17 06:43:00	AAPL	Stock	41.255	41.255	41.25	41.25	3600.0
2018-12-17 06:44:00	AAPL	Stock	41.225	41.225	41.225	41.225	400.0
2018-12-17 06:50:00	AAPL	Stock	41.225	41.225	41.225	41.225	416.0
2018-12-17 06:53:00	AAPL	Stock	41.15	41.22	41.125	41.22	8212.0
2018-12-17 06:57:00	AAPL	Stock	41.225	41.225	41.225	41.225	4520.0
2018-12-17 06:58:00	AAPL	Stock	41.225	41.275	41.225	41.275	6224.0
2018-12-17 07:00:00	AAPL	Stock	41.275	41.32	41.25	41.3	5096.0
2018-12-17 07:01:00	AAPL	Stock	41.32	41.3625	41.32	41.36	4480.0
2018-12-17 07:02:00	AAPL	Stock	41.3375	41.3575	41.3125	41.3125	4808.0
2018-12-17 07:04:00	AAPL	Stock	41.345	41.345	41.345	41.345	1240.0
2018-12-17 07:11:00	AAPL	Stock	41.3675	41.3725	41.3675	41.3725	11900.0
2018-12-17 07:12:00	AAPL	Stock	41.3625	41.3625	41.3625	41.3625	400.0
2018-12-17 07:14:00	AAPL	Stock	41.33	41.33	41.33	41.33	400.0
2018-12-17 07:16:00	AAPL	Stock	41.3625	41.375	41.3625	41.375	1200.0
2018-12-17 07:18:00	AAPL	Stock	41.37	41.37	41.37	41.37	400.0
2018-12-17 07:20:00	AAPL	Stock	41.3425	41.3425	41.26	41.26	6212.0
2018-12-17 07:21:00	AAPL	Stock	41.27	41.27	41.2675	41.2675	1200.0
2018-12-17 07:22:00	AAPL	Stock	41.2675	41.3	41.2675	41.3	2400.0
2018-12-17 07:23:00	AAPL	Stock	41.285	41.2975	41.285	41.2975	1200.0
2018-12-17 07:24:00	AAPL	Stock	41.275	41.275	41.25	41.25	20552.0
2018-12-17 07:25:00	AAPL	Stock	41.2275	41.2275	41.2275	41.2275	1996.0
2018-12-17 07:26:00	AAPL	Stock	41.25	41.3125	41.25	41.3	39980.0
2018-12-17 07:27:00	AAPL	Stock	41.3125	41.3275	41.3125	41.3275	6000.0
2018-12-17 07:28:00	AAPL	Stock	41.3425	41.375	41.33	41.33	3200.0

> showing 50 of 1,221,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time