PREVIEW / stock_1min / 2018-12-18

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-18.parquet
  size:    17.5 MB
  rows:    1,211,129
  symbols: 2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-18 04:03:00	AAPL	Stock	41.175	41.175	41.175	41.175	4632.0
2018-12-18 04:04:00	AAPL	Stock	41.175	41.175	41.175	41.175	700.0
2018-12-18 04:05:00	AAPL	Stock	41.175	41.175	41.175	41.175	1600.0
2018-12-18 04:08:00	AAPL	Stock	41.175	41.175	41.175	41.175	400.0
2018-12-18 04:10:00	AAPL	Stock	41.17	41.17	41.17	41.17	644.0
2018-12-18 04:14:00	AAPL	Stock	41.175	41.175	41.175	41.175	3444.0
2018-12-18 04:15:00	AAPL	Stock	41.2125	41.2125	41.2125	41.2125	400.0
2018-12-18 04:18:00	AAPL	Stock	41.15	41.15	41.15	41.15	1280.0
2018-12-18 04:22:00	AAPL	Stock	41.1	41.1	41.1	41.1	500.0
2018-12-18 04:23:00	AAPL	Stock	41.1	41.1	41.1	41.1	1720.0
2018-12-18 04:41:00	AAPL	Stock	41.18	41.205	41.18	41.205	2088.0
2018-12-18 04:43:00	AAPL	Stock	41.2075	41.2075	41.2075	41.2075	600.0
2018-12-18 04:45:00	AAPL	Stock	41.2225	41.2225	41.2225	41.2225	452.0
2018-12-18 04:48:00	AAPL	Stock	41.2375	41.25	41.2375	41.25	1032.0
2018-12-18 04:49:00	AAPL	Stock	41.28	41.3325	41.28	41.3325	2200.0
2018-12-18 05:25:00	AAPL	Stock	41.3325	41.3325	41.3325	41.3325	400.0
2018-12-18 05:27:00	AAPL	Stock	41.35	41.35	41.35	41.35	400.0
2018-12-18 05:28:00	AAPL	Stock	41.3725	41.375	41.3725	41.375	1600.0
2018-12-18 05:30:00	AAPL	Stock	41.37	41.375	41.37	41.375	1200.0
2018-12-18 05:33:00	AAPL	Stock	41.3725	41.3725	41.3725	41.3725	400.0
2018-12-18 05:35:00	AAPL	Stock	41.3725	41.3725	41.3725	41.3725	400.0
2018-12-18 05:39:00	AAPL	Stock	41.37	41.37	41.37	41.37	400.0
2018-12-18 05:41:00	AAPL	Stock	41.345	41.345	41.345	41.345	1868.0
2018-12-18 05:46:00	AAPL	Stock	41.3125	41.315	41.2925	41.3	2780.0
2018-12-18 05:49:00	AAPL	Stock	41.255	41.3	41.255	41.3	1892.0
2018-12-18 06:02:00	AAPL	Stock	41.275	41.275	41.275	41.275	800.0
2018-12-18 06:03:00	AAPL	Stock	41.3	41.3	41.3	41.3	2400.0
2018-12-18 06:04:00	AAPL	Stock	41.325	41.325	41.325	41.325	1588.0
2018-12-18 06:06:00	AAPL	Stock	41.325	41.325	41.325	41.325	400.0
2018-12-18 06:08:00	AAPL	Stock	41.37	41.37	41.37	41.37	400.0
2018-12-18 06:13:00	AAPL	Stock	41.375	41.375	41.375	41.375	2400.0
2018-12-18 06:22:00	AAPL	Stock	41.35	41.35	41.34	41.34	2800.0
2018-12-18 06:23:00	AAPL	Stock	41.375	41.375	41.375	41.375	2000.0
2018-12-18 06:24:00	AAPL	Stock	41.375	41.375	41.3375	41.3375	1200.0
2018-12-18 06:30:00	AAPL	Stock	41.4	41.4	41.4	41.4	1792.0
2018-12-18 06:32:00	AAPL	Stock	41.375	41.375	41.375	41.375	1280.0
2018-12-18 06:35:00	AAPL	Stock	41.37	41.37	41.37	41.37	400.0
2018-12-18 06:36:00	AAPL	Stock	41.37	41.37	41.37	41.37	572.0
2018-12-18 06:40:00	AAPL	Stock	41.37	41.37	41.37	41.37	400.0
2018-12-18 06:42:00	AAPL	Stock	41.355	41.355	41.355	41.355	1200.0
2018-12-18 06:49:00	AAPL	Stock	41.375	41.375	41.375	41.375	800.0
2018-12-18 06:51:00	AAPL	Stock	41.375	41.375	41.375	41.375	800.0
2018-12-18 06:55:00	AAPL	Stock	41.3775	41.3775	41.3775	41.3775	800.0
2018-12-18 06:57:00	AAPL	Stock	41.375	41.375	41.375	41.375	400.0
2018-12-18 06:58:00	AAPL	Stock	41.3825	41.3825	41.3825	41.3825	400.0
2018-12-18 07:00:00	AAPL	Stock	41.41	41.41	41.375	41.375	3600.0
2018-12-18 07:01:00	AAPL	Stock	41.3825	41.3825	41.38	41.38	4000.0
2018-12-18 07:03:00	AAPL	Stock	41.3875	41.39	41.375	41.3825	20428.0
2018-12-18 07:05:00	AAPL	Stock	41.3625	41.3625	41.3375	41.3375	1600.0
2018-12-18 07:08:00	AAPL	Stock	41.3225	41.3225	41.3225	41.3225	400.0

> showing 50 of 1,211,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time