PREVIEW / stock_1min / 2018-12-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-19.parquet
  size:    17.3 MB
  rows:    1,193,763
  symbols: 2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-19 04:17:00	AAPL	Stock	41.6075	41.6075	41.6075	41.6075	400.0
2018-12-19 04:57:00	AAPL	Stock	41.575	41.575	41.575	41.575	4892.0
2018-12-19 04:58:00	AAPL	Stock	41.575	41.575	41.575	41.575	800.0
2018-12-19 05:02:00	AAPL	Stock	41.5925	41.5925	41.5925	41.5925	400.0
2018-12-19 05:08:00	AAPL	Stock	41.6375	41.6375	41.6375	41.6375	604.0
2018-12-19 05:15:00	AAPL	Stock	41.7425	41.7425	41.7425	41.7425	1012.0
2018-12-19 05:22:00	AAPL	Stock	41.7025	41.7025	41.7025	41.7025	400.0
2018-12-19 05:23:00	AAPL	Stock	41.7025	41.7025	41.7025	41.7025	400.0
2018-12-19 05:48:00	AAPL	Stock	41.665	41.665	41.665	41.665	400.0
2018-12-19 06:22:00	AAPL	Stock	41.675	41.675	41.675	41.675	580.0
2018-12-19 06:24:00	AAPL	Stock	41.6875	41.6875	41.6875	41.6875	400.0
2018-12-19 06:27:00	AAPL	Stock	41.7	41.7	41.7	41.7	536.0
2018-12-19 06:38:00	AAPL	Stock	41.675	41.675	41.675	41.675	1600.0
2018-12-19 07:00:00	AAPL	Stock	41.63	41.675	41.615	41.67	5196.0
2018-12-19 07:01:00	AAPL	Stock	41.67	41.67	41.67	41.67	1596.0
2018-12-19 07:02:00	AAPL	Stock	41.67	41.67	41.67	41.67	1600.0
2018-12-19 07:03:00	AAPL	Stock	41.6525	41.6525	41.6525	41.6525	400.0
2018-12-19 07:05:00	AAPL	Stock	41.6825	41.6825	41.6825	41.6825	400.0
2018-12-19 07:06:00	AAPL	Stock	41.68	41.6875	41.68	41.6875	3436.0
2018-12-19 07:07:00	AAPL	Stock	41.7	41.7	41.6875	41.6875	2028.0
2018-12-19 07:08:00	AAPL	Stock	41.6925	41.6925	41.6875	41.6875	1256.0
2018-12-19 07:10:00	AAPL	Stock	41.7	41.7125	41.7	41.7125	1936.0
2018-12-19 07:13:00	AAPL	Stock	41.7125	41.7125	41.7125	41.7125	600.0
2018-12-19 07:14:00	AAPL	Stock	41.7175	41.7175	41.7175	41.7175	400.0
2018-12-19 07:15:00	AAPL	Stock	41.71	41.71	41.71	41.71	868.0
2018-12-19 07:17:00	AAPL	Stock	41.6875	41.6875	41.675	41.675	4280.0
2018-12-19 07:21:00	AAPL	Stock	41.6875	41.6875	41.6875	41.6875	1200.0
2018-12-19 07:23:00	AAPL	Stock	41.675	41.675	41.675	41.675	400.0
2018-12-19 07:25:00	AAPL	Stock	41.6825	41.6875	41.6825	41.6875	2000.0
2018-12-19 07:29:00	AAPL	Stock	41.67	41.67	41.67	41.67	400.0
2018-12-19 07:33:00	AAPL	Stock	41.675	41.675	41.675	41.675	600.0
2018-12-19 07:40:00	AAPL	Stock	41.6775	41.6775	41.675	41.675	1600.0
2018-12-19 07:41:00	AAPL	Stock	41.6775	41.6775	41.67	41.67	5432.0
2018-12-19 07:42:00	AAPL	Stock	41.67	41.67	41.67	41.67	400.0
2018-12-19 07:43:00	AAPL	Stock	41.6525	41.6525	41.6525	41.6525	800.0
2018-12-19 07:44:00	AAPL	Stock	41.655	41.655	41.645	41.645	1060.0
2018-12-19 07:45:00	AAPL	Stock	41.68	41.68	41.68	41.68	1000.0
2018-12-19 07:50:00	AAPL	Stock	41.6725	41.6725	41.6725	41.6725	400.0
2018-12-19 07:51:00	AAPL	Stock	41.6675	41.6675	41.6675	41.6675	400.0
2018-12-19 07:52:00	AAPL	Stock	41.6725	41.6725	41.6725	41.6725	3000.0
2018-12-19 07:53:00	AAPL	Stock	41.6725	41.6725	41.6725	41.6725	540.0
2018-12-19 07:54:00	AAPL	Stock	41.675	41.675	41.675	41.675	3652.0
2018-12-19 07:57:00	AAPL	Stock	41.6625	41.6625	41.6625	41.6625	2400.0
2018-12-19 07:58:00	AAPL	Stock	41.6725	41.6725	41.6725	41.6725	400.0
2018-12-19 08:00:00	AAPL	Stock	41.67	41.73	41.6375	41.675	73920.0
2018-12-19 08:01:00	AAPL	Stock	41.6775	41.68	41.625	41.625	33764.0
2018-12-19 08:02:00	AAPL	Stock	41.625	41.65	41.62	41.62	46700.0
2018-12-19 08:03:00	AAPL	Stock	41.615	41.615	41.5875	41.5875	8764.0
2018-12-19 08:04:00	AAPL	Stock	41.5925	41.5925	41.5925	41.5925	3920.0
2018-12-19 08:05:00	AAPL	Stock	41.5975	41.5975	41.595	41.595	1240.0

> showing 50 of 1,193,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time