PREVIEW / stock_1min / 2018-12-21

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-21.parquet
  size:    18.3 MB
  rows:    1,254,465
  symbols: 2,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-21 04:00:00	AAPL	Stock	39.25	39.25	39.25	39.25	400.0
2018-12-21 04:02:00	AAPL	Stock	39.2025	39.2025	39.17	39.17	1276.0
2018-12-21 04:05:00	AAPL	Stock	39.205	39.205	39.205	39.205	400.0
2018-12-21 04:30:00	AAPL	Stock	39.0675	39.0675	39.0675	39.0675	400.0
2018-12-21 04:31:00	AAPL	Stock	39.195	39.195	39.195	39.195	400.0
2018-12-21 04:33:00	AAPL	Stock	39.25	39.25	39.25	39.25	2800.0
2018-12-21 04:39:00	AAPL	Stock	39.18	39.18	39.18	39.18	860.0
2018-12-21 04:49:00	AAPL	Stock	39.1175	39.1175	39.1175	39.1175	800.0
2018-12-21 05:02:00	AAPL	Stock	39.125	39.125	39.125	39.125	800.0
2018-12-21 05:18:00	AAPL	Stock	39.12	39.12	39.12	39.12	400.0
2018-12-21 05:19:00	AAPL	Stock	39.1175	39.1175	39.1175	39.1175	1000.0
2018-12-21 05:24:00	AAPL	Stock	39.2	39.2	39.2	39.2	800.0
2018-12-21 05:25:00	AAPL	Stock	39.25	39.25	39.25	39.25	400.0
2018-12-21 05:34:00	AAPL	Stock	39.25	39.25	39.25	39.25	1060.0
2018-12-21 05:41:00	AAPL	Stock	39.2025	39.2025	39.2025	39.2025	400.0
2018-12-21 05:51:00	AAPL	Stock	39.17	39.17	39.17	39.17	400.0
2018-12-21 05:52:00	AAPL	Stock	39.2525	39.2525	39.25	39.25	2536.0
2018-12-21 05:57:00	AAPL	Stock	39.255	39.255	39.255	39.255	2396.0
2018-12-21 06:07:00	AAPL	Stock	39.3025	39.3025	39.3025	39.3025	1180.0
2018-12-21 06:08:00	AAPL	Stock	39.3025	39.3025	39.3025	39.3025	800.0
2018-12-21 06:09:00	AAPL	Stock	39.3025	39.3025	39.3025	39.3025	1984.0
2018-12-21 06:12:00	AAPL	Stock	39.3525	39.3525	39.3525	39.3525	800.0
2018-12-21 06:14:00	AAPL	Stock	39.3525	39.3525	39.3525	39.3525	1200.0
2018-12-21 06:41:00	AAPL	Stock	39.32	39.32	39.32	39.32	400.0
2018-12-21 06:42:00	AAPL	Stock	39.32	39.32	39.32	39.32	7200.0
2018-12-21 06:45:00	AAPL	Stock	39.3325	39.3325	39.3325	39.3325	400.0
2018-12-21 06:56:00	AAPL	Stock	39.355	39.3625	39.355	39.3625	1200.0
2018-12-21 07:00:00	AAPL	Stock	39.335	39.365	39.1125	39.35	26408.0
2018-12-21 07:02:00	AAPL	Stock	39.32	39.3225	39.32	39.3225	3680.0
2018-12-21 07:05:00	AAPL	Stock	39.2975	39.2975	39.2975	39.2975	400.0
2018-12-21 07:07:00	AAPL	Stock	39.3075	39.3225	39.3075	39.3225	5160.0
2018-12-21 07:08:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	400.0
2018-12-21 07:10:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2018-12-21 07:11:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	2516.0
2018-12-21 07:13:00	AAPL	Stock	39.2925	39.2925	39.2925	39.2925	400.0
2018-12-21 07:14:00	AAPL	Stock	39.2875	39.2875	39.275	39.275	9660.0
2018-12-21 07:15:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	800.0
2018-12-21 07:16:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	3200.0
2018-12-21 07:17:00	AAPL	Stock	39.295	39.295	39.2775	39.2775	8220.0
2018-12-21 07:18:00	AAPL	Stock	39.275	39.275	39.2675	39.2675	4400.0
2018-12-21 07:19:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	4000.0
2018-12-21 07:21:00	AAPL	Stock	39.2625	39.2625	39.25	39.2625	6624.0
2018-12-21 07:23:00	AAPL	Stock	39.2675	39.2675	39.25	39.25	4160.0
2018-12-21 07:24:00	AAPL	Stock	39.2475	39.2475	39.225	39.225	2800.0
2018-12-21 07:26:00	AAPL	Stock	39.215	39.215	39.215	39.215	400.0
2018-12-21 07:27:00	AAPL	Stock	39.2175	39.2175	39.2	39.2	2108.0
2018-12-21 07:28:00	AAPL	Stock	39.18	39.18	39.175	39.175	3880.0
2018-12-21 07:29:00	AAPL	Stock	39.175	39.175	39.175	39.175	400.0
2018-12-21 07:30:00	AAPL	Stock	39.195	39.195	39.195	39.195	1600.0
2018-12-21 07:31:00	AAPL	Stock	39.195	39.195	39.195	39.195	3600.0

> showing 50 of 1,254,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time