PREVIEW / stock_1min / 2018-12-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-24.parquet
  size:    10.1 MB
  rows:    689,030
  symbols: 2,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-24 04:00:00	AAPL	Stock	37.6575	38.4325	37.6575	38.4325	10884.0
2018-12-24 04:02:00	AAPL	Stock	38.0025	38.0025	38.0025	38.0025	400.0
2018-12-24 04:06:00	AAPL	Stock	37.945	37.945	37.945	37.945	400.0
2018-12-24 04:08:00	AAPL	Stock	37.9125	37.9125	37.9125	37.9125	1800.0
2018-12-24 04:09:00	AAPL	Stock	37.9275	37.9275	37.925	37.925	1052.0
2018-12-24 04:11:00	AAPL	Stock	37.925	37.925	37.925	37.925	1560.0
2018-12-24 04:14:00	AAPL	Stock	37.9275	37.9275	37.925	37.925	2800.0
2018-12-24 04:16:00	AAPL	Stock	37.9	37.9	37.9	37.9	800.0
2018-12-24 04:19:00	AAPL	Stock	37.875	37.875	37.875	37.875	800.0
2018-12-24 04:32:00	AAPL	Stock	37.875	37.875	37.875	37.875	400.0
2018-12-24 04:38:00	AAPL	Stock	37.875	37.875	37.875	37.875	800.0
2018-12-24 04:48:00	AAPL	Stock	37.9	37.9	37.9	37.9	1936.0
2018-12-24 04:49:00	AAPL	Stock	37.8125	37.8125	37.8125	37.8125	600.0
2018-12-24 04:51:00	AAPL	Stock	37.8625	37.8625	37.8625	37.8625	600.0
2018-12-24 05:17:00	AAPL	Stock	37.8125	37.8125	37.8125	37.8125	400.0
2018-12-24 05:19:00	AAPL	Stock	37.8125	37.8125	37.8125	37.8125	800.0
2018-12-24 05:41:00	AAPL	Stock	37.82	37.82	37.8125	37.82	3528.0
2018-12-24 05:53:00	AAPL	Stock	37.8775	37.8775	37.8775	37.8775	408.0
2018-12-24 06:09:00	AAPL	Stock	37.8725	37.8725	37.8725	37.8725	660.0
2018-12-24 06:12:00	AAPL	Stock	37.8275	37.8275	37.8275	37.8275	800.0
2018-12-24 06:13:00	AAPL	Stock	37.795	37.795	37.76	37.7725	8040.0
2018-12-24 06:14:00	AAPL	Stock	37.75	37.75	37.75	37.75	800.0
2018-12-24 06:29:00	AAPL	Stock	37.82	37.82	37.8125	37.8125	1556.0
2018-12-24 06:35:00	AAPL	Stock	37.865	37.875	37.865	37.875	1800.0
2018-12-24 06:42:00	AAPL	Stock	37.815	37.815	37.7625	37.7625	4660.0
2018-12-24 06:43:00	AAPL	Stock	37.7625	37.7625	37.7625	37.7625	1600.0
2018-12-24 06:44:00	AAPL	Stock	37.7375	37.7375	37.7375	37.7375	920.0
2018-12-24 06:46:00	AAPL	Stock	37.7375	37.7375	37.725	37.725	13544.0
2018-12-24 06:54:00	AAPL	Stock	37.7875	37.7875	37.7875	37.7875	800.0
2018-12-24 06:56:00	AAPL	Stock	37.755	37.755	37.755	37.755	400.0
2018-12-24 06:58:00	AAPL	Stock	37.725	37.725	37.725	37.725	400.0
2018-12-24 07:00:00	AAPL	Stock	37.7	37.7325	37.62	37.6675	8760.0
2018-12-24 07:01:00	AAPL	Stock	37.565	37.565	37.5625	37.5625	1920.0
2018-12-24 07:02:00	AAPL	Stock	37.5625	37.5625	37.5625	37.5625	4684.0
2018-12-24 07:03:00	AAPL	Stock	37.5425	37.5425	37.5	37.5	2944.0
2018-12-24 07:04:00	AAPL	Stock	37.5025	37.5025	37.495	37.495	1964.0
2018-12-24 07:05:00	AAPL	Stock	37.475	37.4775	37.475	37.475	3468.0
2018-12-24 07:06:00	AAPL	Stock	37.5	37.525	37.5	37.525	2000.0
2018-12-24 07:07:00	AAPL	Stock	37.545	37.545	37.45	37.45	3952.0
2018-12-24 07:10:00	AAPL	Stock	37.475	37.5	37.475	37.5	2400.0
2018-12-24 07:11:00	AAPL	Stock	37.46	37.46	37.455	37.455	4200.0
2018-12-24 07:12:00	AAPL	Stock	37.455	37.4575	37.455	37.4575	3200.0
2018-12-24 07:13:00	AAPL	Stock	37.4525	37.4525	37.425	37.425	6700.0
2018-12-24 07:14:00	AAPL	Stock	37.375	37.375	37.375	37.375	2300.0
2018-12-24 07:15:00	AAPL	Stock	37.375	37.375	37.35	37.35	1992.0
2018-12-24 07:17:00	AAPL	Stock	37.3375	37.3375	37.3375	37.3375	400.0
2018-12-24 07:18:00	AAPL	Stock	37.34	37.34	37.3175	37.3375	5404.0
2018-12-24 07:19:00	AAPL	Stock	37.3625	37.375	37.31	37.31	16180.0
2018-12-24 07:20:00	AAPL	Stock	37.33	37.375	37.325	37.3725	23480.0
2018-12-24 07:21:00	AAPL	Stock	37.3675	37.375	37.3675	37.375	22240.0

> showing 50 of 689,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time